Alkimi ($ADS)
Alkimi ($ADS)
Cena Alkimi wynosi €0.08, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alkimi, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | €19.09M |
Wolumen handlowy (24h) | €121.48K |
Dominacja na rynku | - |
Pozycja na rynku | #685 |
Podaż w obiegu | 236.99M |
Maksymalna podaż | - |
Alkimi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$ADS/USDT | €0.10 | €885.00 | €2,027.90 | 93,948 | Niedawno |
2 |
![]() |
$ADS/BTC | €0.10 | €61.61 | €240.12 | 2,076 | Niedawno |
3 |
![]() |
$ADS/WETH | €0.10 | - | - | 5,973 | Niedawno |
4 |
![]() |
$ADS/WETH | €0.07 | - | - | 701 | Niedawno |
5 |
![]() |
$ADS/USDT | €0.10 | €74,109.88 | €12,754.64 | 127,452 | Niedawno |
6 |
![]() |
$ADS/USDT | €0.10 | €3,030.33 | €448.88 | 17,496 | Niedawno |
7 |
![]() |
$ADS/USDC | €0.05 | - | - | 25,253 | Niedawno |
8 |
![]() |
$ADS/USDT | €0.06 | €2,410.89 | €2,969.52 | 33,383 | Niedawno |
9 |
![]() |
$ADS/WETH | €0.06 | - | - | 6,158 | Niedawno |
10 |
![]() |
$ADS/BTC | €0.06 | €1,849.30 | €3,582.36 | 3,632 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alkimi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 14, 2024 | €0.11622 | €0.11666 | €0.09693 | €0.09803 | €272,656 | €0 |
maj 5, 2024 | €0.12843 | €0.14401 | €0.12304 | €0.13740 | €350,529 | €0 |
kwi 24, 2024 | €0.14466 | €0.15418 | €0.14178 | €0.14181 | €289,841 | €0 |
kwi 19, 2024 | €0.13314 | €0.14887 | €0.12794 | €0.13949 | €297,279 | €0 |
kwi 9, 2024 | €0.18378 | €0.18388 | €0.16665 | €0.17013 | €270,066 | €0 |
kwi 7, 2024 | €0.18410 | €0.18471 | €0.17462 | €0.17477 | €212,309 | €0 |
mar 21, 2024 | €0.17396 | €0.18384 | €0.16301 | €0.16316 | €715,371 | €0 |
mar 19, 2024 | €0.15480 | €0.17064 | €0.14184 | €0.15605 | €815,074 | €0 |
mar 17, 2024 | €0.15859 | €0.16377 | €0.14776 | €0.15427 | €498,350 | €0 |
mar 14, 2024 | €0.17379 | €0.18155 | €0.16893 | €0.17632 | €494,781 | €0 |
mar 3, 2024 | €0.16973 | €0.17258 | €0.16390 | €0.17059 | €532,280 | €0 |
mar 2, 2024 | €0.17158 | €0.18190 | €0.16530 | €0.16974 | €485,358 | €0 |
lut 22, 2024 | €0.19703 | €0.22100 | €0.19010 | €0.21165 | €751,222 | €0 |
lut 19, 2024 | €0.20852 | €0.21222 | €0.19128 | €0.19129 | €667,440 | €0 |
lut 18, 2024 | €0.16573 | €0.21170 | €0.15757 | €0.20857 | €845,547 | €0 |
lut 15, 2024 | €0.17898 | €0.19468 | €0.16223 | €0.16882 | €1,115,522 | €0 |
lut 13, 2024 | €0.12661 | €0.14796 | €0.12013 | €0.14595 | €1,264,576 | €0 |
lut 7, 2024 | €0.09386 | €0.10195 | €0.09191 | €0.10195 | €1,564,655 | €0 |
lut 4, 2024 | €0.09801 | €0.09805 | €0.08487 | €0.08680 | €2,036,629 | €0 |
sty 29, 2024 | €0.06304 | €0.06615 | €0.06288 | €0.06614 | €316,634 | €0 |
sty 27, 2024 | €0.06321 | €0.06348 | €0.06229 | €0.06278 | €237,587 | €0 |
sty 26, 2024 | €0.06167 | €0.06475 | €0.06142 | €0.06311 | €363,264 | €0 |
sty 23, 2024 | €0.05910 | €0.06129 | €0.05849 | €0.06117 | €442,310 | €0 |
sty 21, 2024 | €0.06061 | €0.06207 | €0.05983 | €0.06167 | €297,394 | €0 |
sty 20, 2024 | €0.06293 | €0.06293 | €0.06027 | €0.06062 | €422,674 | €0 |
sty 15, 2024 | €0.06795 | €0.06845 | €0.06540 | €0.06650 | €742,906 | €0 |
sty 1, 2024 | €0.06299 | €0.06947 | €0.06299 | €0.06657 | €425,749 | €0 |
gru 29, 2023 | €0.06577 | €0.06849 | €0.06223 | €0.06317 | €529,627 | €0 |
gru 23, 2023 | €0.06874 | €0.07018 | €0.06712 | €0.07004 | €577,660 | €0 |
gru 17, 2023 | €0.06813 | €0.07105 | €0.06610 | €0.06616 | €512,492 | €0 |
gru 9, 2023 | €0.07981 | €0.08292 | €0.07654 | €0.08175 | €903,538 | €0 |
gru 8, 2023 | €0.08060 | €0.08255 | €0.07878 | €0.07981 | €801,544 | €0 |
gru 6, 2023 | €0.08694 | €0.08718 | €0.08022 | €0.08048 | €736,870 | €0 |
lis 23, 2023 | €0.08676 | €0.09342 | €0.08078 | €0.08929 | €499,712 | €0 |
lis 16, 2023 | €0.07716 | €0.08481 | €0.07606 | €0.07724 | €309,444 | €0 |
lis 14, 2023 | €0.06707 | €0.06995 | €0.06046 | €0.06323 | €322,284 | €0 |
lis 13, 2023 | €0.07547 | €0.07867 | €0.06689 | €0.06710 | €331,680 | €0 |
lis 3, 2023 | €0.07266 | €0.08171 | €0.06957 | €0.07264 | €46,946 | €0 |
paź 30, 2023 | €0.07037 | €0.07784 | €0.06601 | €0.06607 | €106,182 | €0 |
paź 23, 2023 | €0.05654 | €0.05992 | €0.05564 | €0.05896 | €86,807 | €0 |
paź 15, 2023 | €0.05874 | €0.06080 | €0.05857 | €0.06049 | €28,998 | €0 |
paź 13, 2023 | €0.05685 | €0.05890 | €0.05683 | €0.05812 | €34,519 | €0 |
paź 6, 2023 | €0.06687 | €0.06971 | €0.06533 | €0.06604 | €48,120 | €0 |
wrz 29, 2023 | €0.05754 | €0.06230 | €0.05748 | €0.06030 | €62,653 | €0 |
wrz 27, 2023 | €0.05927 | €0.06000 | €0.05802 | €0.05912 | €52,986 | €0 |
wrz 24, 2023 | €0.05852 | €0.06007 | €0.05674 | €0.05890 | €18,250 | €0 |
wrz 21, 2023 | €0.06146 | €0.06150 | €0.05809 | €0.05967 | €80,658 | €0 |
wrz 17, 2023 | €0.06259 | €0.06314 | €0.06250 | €0.06270 | €56,260 | €0 |
wrz 8, 2023 | €0.06954 | €0.06994 | €0.06604 | €0.06772 | €78,157 | €0 |
wrz 2, 2023 | €0.07106 | €0.08232 | €0.06946 | €0.07239 | €578,845 | €0 |
wrz 1, 2023 | €0.07856 | €0.08203 | €0.07020 | €0.07106 | €215,747 | €0 |
sie 31, 2023 | €0.07348 | €0.08395 | €0.07130 | €0.07854 | €292,598 | €0 |
sie 30, 2023 | €0.07452 | €0.08032 | €0.07007 | €0.07350 | €184,025 | €0 |
sie 29, 2023 | €0.08603 | €0.08615 | €0.07435 | €0.07452 | €115,762 | €0 |
sie 28, 2023 | €0.09844 | €0.09951 | €0.08142 | €0.08605 | €302,589 | €0 |
sie 27, 2023 | €0.08058 | €0.09845 | €0.07735 | €0.09845 | €206,321 | €0 |
sie 26, 2023 | €0.07105 | €0.09357 | €0.07017 | €0.08058 | €276,532 | €0 |
sie 25, 2023 | €0.06794 | €0.07591 | €0.05889 | €0.07105 | €129,058 | €0 |
sie 24, 2023 | €0.06213 | €0.06865 | €0.06194 | €0.06795 | €66,212 | €0 |
sie 23, 2023 | €0.06651 | €0.06838 | €0.05870 | €0.06213 | €80,783 | €0 |
sie 22, 2023 | €0.05618 | €0.06654 | €0.05449 | €0.06651 | €212,049 | €0 |
sie 21, 2023 | €0.06164 | €0.06308 | €0.05348 | €0.05617 | €90,472 | €0 |
sie 20, 2023 | €0.06292 | €0.06588 | €0.06094 | €0.06163 | €29,724 | €0 |
sie 19, 2023 | €0.06255 | €0.06830 | €0.06255 | €0.06292 | €28,834 | €0 |
sie 18, 2023 | €0.06976 | €0.06988 | €0.06193 | €0.06254 | €72,803 | €0 |
sie 17, 2023 | €0.05725 | €0.06998 | €0.05724 | €0.06976 | €259,729 | €0 |
sie 16, 2023 | €0.05373 | €0.05727 | €0.05372 | €0.05725 | €130,792 | €0 |
sie 15, 2023 | €0.05124 | €0.05601 | €0.05124 | €0.05373 | €79,535 | €0 |
sie 14, 2023 | €0.05244 | €0.05765 | €0.05127 | €0.05130 | €139,850 | €0 |
sie 13, 2023 | €0.05425 | €0.05426 | €0.05052 | €0.05245 | €116,014 | €0 |
sie 12, 2023 | €0.05352 | €0.05497 | €0.05351 | €0.05453 | €27,893 | €0 |
sie 11, 2023 | €0.05297 | €0.06540 | €0.05281 | €0.05352 | €91,907 | €0 |
sie 10, 2023 | €0.05460 | €0.05746 | €0.05293 | €0.05297 | €68,283 | €0 |
sie 9, 2023 | €0.05598 | €0.05697 | €0.05458 | €0.05460 | €56,820 | €0 |
sie 8, 2023 | €0.05626 | €0.05629 | €0.05596 | €0.05599 | €65,880 | €0 |
sie 7, 2023 | €0.05298 | €0.05628 | €0.05256 | €0.05626 | €28,524 | €0 |
sie 6, 2023 | €0.05698 | €0.05718 | €0.05219 | €0.05296 | €62,713 | €0 |
sie 5, 2023 | €0.05664 | €0.05701 | €0.05277 | €0.05696 | €53,913 | €0 |
sie 4, 2023 | €0.05664 | €0.05804 | €0.05659 | €0.05664 | €32,084 | €0 |
sie 3, 2023 | €0.05608 | €0.05756 | €0.05501 | €0.05664 | €73,015 | €0 |
sie 2, 2023 | €0.05448 | €0.05681 | €0.05444 | €0.05608 | €100,241 | €0 |
sie 1, 2023 | €0.05606 | €0.05711 | €0.05330 | €0.05448 | €81,101 | €0 |
lip 31, 2023 | €0.06141 | €0.06142 | €0.05604 | €0.05607 | €94,871 | €0 |
lip 30, 2023 | €0.06710 | €0.06713 | €0.06139 | €0.06142 | €45,538 | €0 |
lip 29, 2023 | €0.06323 | €0.06731 | €0.06317 | €0.06709 | €26,684 | €0 |
lip 28, 2023 | €0.06048 | €0.06323 | €0.05504 | €0.06323 | €121,485 | €0 |
lip 27, 2023 | €0.06288 | €0.06307 | €0.06053 | €0.06058 | €88,536 | €0 |
lip 26, 2023 | €0.06222 | €0.06432 | €0.06109 | €0.06288 | €62,992 | €0 |
lip 25, 2023 | €0.06403 | €0.06588 | €0.05877 | €0.06219 | €72,660 | €0 |
lip 24, 2023 | €0.06526 | €0.06536 | €0.06383 | €0.06402 | €32,408 | €0 |
lip 23, 2023 | €0.06639 | €0.06692 | €0.06522 | €0.06529 | €50,507 | €0 |
lip 22, 2023 | €0.06556 | €0.06969 | €0.06526 | €0.06639 | €30,666 | €0 |
lip 21, 2023 | €0.06655 | €0.07236 | €0.06470 | €0.06557 | €97,684 | €0 |
lip 20, 2023 | €0.06977 | €0.06980 | €0.06649 | €0.06656 | €31,477 | €0 |
lip 19, 2023 | €0.06676 | €0.07185 | €0.06643 | €0.06977 | €87,491 | €0 |
lip 18, 2023 | €0.06601 | €0.06923 | €0.06472 | €0.06675 | €93,695 | €0 |
lip 17, 2023 | €0.06433 | €0.06665 | €0.06310 | €0.06601 | €98,207 | €0 |
lip 16, 2023 | €0.06694 | €0.06698 | €0.06366 | €0.06436 | €63,867 | €0 |
lip 15, 2023 | €0.06552 | €0.06833 | €0.06450 | €0.06694 | €29,396 | €0 |
lip 14, 2023 | €0.06706 | €0.06788 | €0.06537 | €0.06549 | €58,006 | €0 |
Statystyki cen Alkimi
Advanced chart
Technical analysis
Informacje o Alkimi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alkimi?
Copy link to sectionCena $ADS wynosi obecnie €0.08. Cena Alkimi wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alkimi, aby śledzić cenę $ADS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alkimi z jej przeszłymi wynikami, korzystając z zakładki historii cen Alkimi u góry tej strony.
Jaka jest całkowita podaż $ADS?
Copy link to sectionDostępna ilość krążących to 236,991,084.18 $ADS, z całkowitej maksymalnej podaży wynoszącej 0.00 $ADS.
Gdzie mogę kupić Alkimi?
Copy link to sectionMożesz kupić Alkimi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alkimi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alkimi?
Copy link to sectionNajprostszym sposobem inwestycji w Alkimi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alkimi