Alchemist (MIST)
Alchemist (MIST)
Cena Alchemist wynosi €0.27, zmiana +7.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alchemist, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.007954719261 |
---|---|
24h Wysoki | €0.28 |
24h Niski | €0.27 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6920 |
Podaż w obiegu | - |
Maksymalna podaż | 1.14M |
Alchemist rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIST/WBNB | €0.008889966064 | - | - | 9,684 | Niedawno |
2 |
![]() |
MIST/WBNB | €0.008893496416 | - | - | 96 | Niedawno |
3 |
![]() |
MIST/USDT | €0.008771916048 | €3.56 | €1,370.46 | 9,165 | Niedawno |
4 |
![]() |
MIST/ETH | €0.008786701056 | €943.40 | €1,833.36 | 3,414 | Niedawno |
5 |
![]() |
MIST/USDT | €0.008774552752 | €8.90 | €389.34 | 887 | Niedawno |
6 |
![]() |
MIST/TRY | €0.009840745600 | €24.45 | €3.16 | 4 | Niedawno |
7 |
![]() |
USDT/MIST | €0.89 | - | - | 15 | Niedawno |
8 |
![]() |
USDT/MIST | €0.89 | - | - | 452 | Niedawno |
9 |
![]() |
MIST/USDT | €0.01 | €288.98 | €40.29 | 32,352 | Niedawno |
10 |
![]() |
BNB/MIST | €235.30 | - | - | 1,565 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alchemist
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.28948 | €0.28948 | €0.28254 | €0.28254 | €0 | €0 |
kwi 14, 2025 | €0.27114 | €0.28948 | €0.27114 | €0.28948 | €0 | €0 |
kwi 6, 2025 | €0.31425 | €0.31425 | €0.31425 | €0.31425 | €0 | €0 |
kwi 5, 2025 | €0.31425 | €0.31425 | €0.31425 | €0.31425 | €0 | €0 |
kwi 4, 2025 | €0.31587 | €0.31587 | €0.31425 | €0.31425 | €0 | €0 |
kwi 3, 2025 | €0.32588 | €0.32588 | €0.31587 | €0.31587 | €0 | €0 |
kwi 2, 2025 | €0.33169 | €0.33169 | €0.32588 | €0.32588 | €0 | €0 |
kwi 1, 2025 | €0.31364 | €0.33169 | €0.31364 | €0.33169 | €0 | €0 |
mar 31, 2025 | €0.31554 | €0.31554 | €0.31364 | €0.31364 | €0 | €0 |
mar 30, 2025 | €0.31554 | €0.31554 | €0.31554 | €0.31554 | €0 | €0 |
mar 29, 2025 | €0.32415 | €0.32415 | €0.31554 | €0.31554 | €0 | €0 |
mar 28, 2025 | €0.35099 | €0.35099 | €0.32415 | €0.32415 | €0 | €0 |
mar 27, 2025 | €0.36106 | €0.36106 | €0.35069 | €0.35099 | €0 | €0 |
mar 24, 2025 | €0.34725 | €0.36400 | €0.34725 | €0.36400 | €0 | €0 |
mar 23, 2025 | €0.34679 | €0.34725 | €0.34670 | €0.34725 | €0 | €0 |
mar 21, 2025 | €0.34668 | €0.34668 | €0.34330 | €0.34339 | €0 | €0 |
mar 20, 2025 | €0.33701 | €0.35213 | €0.33701 | €0.34668 | €0 | €0 |
mar 19, 2025 | €0.32859 | €0.33701 | €0.32859 | €0.33701 | €0 | €0 |
mar 18, 2025 | €0.32883 | €0.32986 | €0.32859 | €0.32859 | €0 | €0 |
mar 17, 2025 | €0.32883 | €0.32883 | €0.32883 | €0.32883 | €0 | €0 |
mar 16, 2025 | €0.33834 | €0.33834 | €0.32883 | €0.32883 | €0 | €0 |
mar 15, 2025 | €0.32138 | €0.33834 | €0.32138 | €0.33834 | €0 | €0 |
mar 14, 2025 | €0.32138 | €0.32138 | €0.32138 | €0.32138 | €0 | €0 |
mar 13, 2025 | €0.33348 | €0.33348 | €0.32138 | €0.32138 | €0 | €0 |
mar 12, 2025 | €0.33850 | €0.33850 | €0.33348 | €0.33348 | €0 | €0 |
mar 11, 2025 | €0.32673 | €0.33850 | €0.31366 | €0.33850 | €0 | €0 |
mar 9, 2025 | €0.37584 | €0.37584 | €0.37559 | €0.37559 | €0 | €0 |
mar 8, 2025 | €0.39002 | €0.39002 | €0.37584 | €0.37584 | €0 | €0 |
mar 7, 2025 | €0.39002 | €0.39002 | €0.39002 | €0.39002 | €0 | €0 |
mar 6, 2025 | €0.39002 | €0.39002 | €0.39002 | €0.39002 | €0 | €0 |
mar 5, 2025 | €0.37937 | €0.39002 | €0.37937 | €0.39002 | €0 | €0 |
mar 4, 2025 | €0.37937 | €0.37937 | €0.37937 | €0.37937 | €0 | €0 |
mar 3, 2025 | €0.44414 | €0.44414 | €0.37937 | €0.37937 | €78 | €0 |
mar 2, 2025 | €0.38364 | €0.44414 | €0.38364 | €0.44414 | €250 | €0 |
mar 1, 2025 | €0.37708 | €0.38364 | €0.37708 | €0.38364 | €1 | €0 |
lut 28, 2025 | €0.39917 | €0.39917 | €0.37708 | €0.37708 | €47 | €0 |
lut 27, 2025 | €0.42193 | €0.42193 | €0.39917 | €0.39917 | €18 | €0 |
lut 25, 2025 | €0.47495 | €0.47495 | €0.43872 | €0.43872 | €92 | €0 |
lut 24, 2025 | €0.49400 | €0.49400 | €0.47495 | €0.47495 | €95 | €0 |
lut 23, 2025 | €0.48919 | €0.49400 | €0.48600 | €0.49400 | €52 | €0 |
lut 21, 2025 | €0.48056 | €0.48056 | €0.46390 | €0.46390 | €44 | €0 |
lut 20, 2025 | €0.47840 | €0.48432 | €0.47840 | €0.48056 | €58 | €0 |
lut 18, 2025 | €0.47770 | €0.48059 | €0.47393 | €0.47393 | €8 | €0 |
lut 17, 2025 | €0.47811 | €0.47811 | €0.47770 | €0.47770 | €87 | €0 |
lut 15, 2025 | €0.48787 | €0.48787 | €0.47885 | €0.47885 | €20 | €0 |
lut 13, 2025 | €0.46212 | €0.47248 | €0.46212 | €0.47248 | €216 | €0 |
lut 11, 2025 | €0.47444 | €0.47444 | €0.46859 | €0.46859 | €17 | €0 |
lut 10, 2025 | €0.47016 | €0.47444 | €0.47016 | €0.47444 | €7 | €0 |
lut 9, 2025 | €0.46343 | €0.47018 | €0.46343 | €0.47016 | €9 | €0 |
lut 8, 2025 | €0.48767 | €0.48767 | €0.46319 | €0.46343 | €1,145 | €0 |
lut 6, 2025 | €0.49642 | €0.50744 | €0.48206 | €0.48206 | €116 | €0 |
lut 5, 2025 | €0.49827 | €0.50204 | €0.49472 | €0.49642 | €26 | €0 |
lut 4, 2025 | €0.49001 | €0.50521 | €0.49001 | €0.49827 | €193 | €0 |
lut 3, 2025 | €0.54764 | €0.54764 | €0.49001 | €0.49001 | €168 | €0 |
lut 2, 2025 | €0.57006 | €0.57006 | €0.54764 | €0.54764 | €1,658 | €0 |
lut 1, 2025 | €0.59834 | €0.59834 | €0.57006 | €0.57006 | €320 | €0 |
sty 30, 2025 | €0.57342 | €0.59129 | €0.57342 | €0.59129 | €861 | €0 |
sty 28, 2025 | €0.57523 | €0.57523 | €0.57523 | €0.57523 | €0 | €0 |
sty 27, 2025 | €0.61714 | €0.61714 | €0.57523 | €0.57523 | €5,776 | €0 |
sty 26, 2025 | €0.61203 | €0.62246 | €0.61203 | €0.61714 | €16 | €0 |
sty 25, 2025 | €0.62258 | €0.62258 | €0.61203 | €0.61203 | €270 | €0 |
sty 24, 2025 | €0.59862 | €0.62811 | €0.59862 | €0.62258 | €148 | €0 |
sty 23, 2025 | €0.60973 | €0.60973 | €0.59862 | €0.59862 | €134 | €0 |
sty 22, 2025 | €0.61978 | €0.61978 | €0.60973 | €0.60973 | €40 | €0 |
sty 21, 2025 | €0.62213 | €0.62732 | €0.60826 | €0.61978 | €2,964 | €0 |
sty 20, 2025 | €0.64489 | €0.64489 | €0.62044 | €0.62213 | €417 | €0 |
sty 17, 2025 | €0.63988 | €0.64837 | €0.63689 | €0.64837 | €698 | €0 |
sty 12, 2025 | €0.61775 | €0.62716 | €0.61775 | €0.62421 | €173 | €0 |
sty 9, 2025 | €0.64036 | €0.64036 | €0.61267 | €0.61267 | €226 | €0 |
sty 8, 2025 | €0.70214 | €0.70214 | €0.64036 | €0.64036 | €19 | €0 |
sty 7, 2025 | €0.000989012598 | €0.003905358898 | €0.000694824162 | €0.000773423336 | €179,019 | €43,588 |
sty 6, 2025 | €0.69111 | €0.69632 | €0.69111 | €0.69632 | €200 | €0 |
sty 5, 2025 | €0.69219 | €0.69429 | €0.69088 | €0.69111 | €171 | €0 |
sty 1, 2025 | €0.64622 | €0.64622 | €0.64268 | €0.64268 | €763 | €0 |
gru 31, 2024 | €0.65726 | €0.66766 | €0.64622 | €0.64622 | €2,740 | €0 |
gru 30, 2024 | €0.65827 | €0.66706 | €0.64974 | €0.65726 | €1,671 | €0 |
gru 28, 2024 | €0.64985 | €0.66461 | €0.64985 | €0.66461 | €407 | €0 |
gru 26, 2024 | €0.68296 | €0.68296 | €0.68296 | €0.68296 | €0 | €0 |
gru 25, 2024 | €0.68900 | €0.68900 | €0.68296 | €0.68296 | €573 | €0 |
gru 24, 2024 | €0.67436 | €0.68900 | €0.66677 | €0.68900 | €618 | €0 |
gru 22, 2024 | €0.65642 | €0.65642 | €0.64273 | €0.64385 | €452 | €0 |
gru 21, 2024 | €0.68969 | €0.68969 | €0.65642 | €0.65642 | €182 | €0 |
gru 20, 2024 | €0.75781 | €0.75781 | €0.66332 | €0.68969 | €1,213 | €0 |
gru 18, 2024 | €0.78306 | €0.78306 | €0.75781 | €0.75781 | €47 | €0 |
gru 17, 2024 | €0.77683 | €0.79441 | €0.77683 | €0.78306 | €2,987 | €0 |
gru 16, 2024 | €0.78041 | €0.78442 | €0.77683 | €0.77683 | €1,799 | €0 |
gru 12, 2024 | €0.77015 | €0.78991 | €0.77015 | €0.77797 | €1,641 | €0 |
gru 10, 2024 | €0.80204 | €0.80204 | €0.75419 | €0.75419 | €565 | €0 |
gru 9, 2024 | €0.001584724603 | €0.001841642105 | €0.001130639433 | €0.001375778599 | €227,243 | €77,535 |
gru 7, 2024 | €0.77572 | €0.80429 | €0.77572 | €0.80265 | €502 | €0 |
gru 6, 2024 | €0.76867 | €0.77572 | €0.76867 | €0.77572 | €1,410 | €0 |
gru 5, 2024 | €0.77303 | €0.78896 | €0.76867 | €0.76867 | €2,755 | €0 |
gru 4, 2024 | €0.73200 | €0.77303 | €0.73200 | €0.77303 | €1,106 | €0 |
gru 3, 2024 | €0.002065589475 | €0.005019268004 | €0.001557847139 | €0.002584026596 | €310,244 | €145,628 |
gru 1, 2024 | €0.73762 | €0.74737 | €0.73762 | €0.74737 | €339 | €0 |
lis 30, 2024 | €0.72086 | €0.73762 | €0.72086 | €0.73762 | €284 | €0 |
lis 29, 2024 | €0.72883 | €0.72883 | €0.71451 | €0.72086 | €377 | €0 |
lis 28, 2024 | €0.72570 | €0.73555 | €0.72570 | €0.72883 | €1,789 | €0 |
lis 27, 2024 | €0.67931 | €0.72570 | €0.67931 | €0.72570 | €619 | €0 |
lis 26, 2024 | €0.70759 | €0.70759 | €0.67931 | €0.67931 | €136 | €0 |
Statystyki cen Alchemist
Advanced chart
Technical analysis
Informacje o Alchemist
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alchemist?
Copy link to sectionCena MIST wynosi obecnie €0.27. Cena Alchemist wynosi -16.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alchemist, aby śledzić cenę MIST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alchemist z jej przeszłymi wynikami, korzystając z zakładki historii cen Alchemist u góry tej strony.
Jaka jest całkowita podaż MIST?
Copy link to sectionDostępna ilość krążących to 0.00 MIST, z całkowitej maksymalnej podaży wynoszącej 1,138,093.00 MIST.
Gdzie mogę kupić Alchemist?
Copy link to sectionMożesz kupić Alchemist na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alchemist wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alchemist?
Copy link to sectionNajprostszym sposobem inwestycji w Alchemist jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alchemist