Alchemix USD (ALUSD)
Alchemix USD (ALUSD)
Cena Alchemix USD wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alchemix USD, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Alchemix USD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAI/ALUSD | €1.08 | - | - | 256 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alchemix USD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 12, 2023 | €0.72381 | €0.72381 | €0.72381 | €0.72381 | €0 | €0 |
cze 11, 2023 | €0.72381 | €0.72381 | €0.72381 | €0.72381 | €0 | €0 |
cze 10, 2023 | €0.72381 | €0.72381 | €0.72381 | €0.72381 | €0 | €0 |
cze 9, 2023 | €0.72381 | €0.72381 | €0.72381 | €0.72381 | €0 | €0 |
cze 8, 2023 | €0.72381 | €0.72381 | €0.72381 | €0.72381 | €0 | €0 |
cze 7, 2023 | €0.72381 | €0.72381 | €0.72381 | €0.72381 | €0 | €0 |
cze 6, 2023 | €0.72379 | €0.72381 | €0.72379 | €0.72381 | €0 | €0 |
cze 5, 2023 | €0.87353 | €0.87353 | €0.72303 | €0.72380 | €226 | €0 |
cze 4, 2023 | €0.87353 | €0.87353 | €0.87353 | €0.87353 | €0 | €0 |
cze 3, 2023 | €0.87353 | €0.87353 | €0.87353 | €0.87353 | €0 | €0 |
cze 2, 2023 | €0.87353 | €0.87353 | €0.87353 | €0.87353 | €0 | €0 |
cze 1, 2023 | €0.87353 | €0.87353 | €0.87353 | €0.87353 | €0 | €0 |
maj 31, 2023 | €0.87353 | €0.87353 | €0.87353 | €0.87353 | €0 | €0 |
maj 30, 2023 | €0.87340 | €0.87485 | €0.87236 | €0.87353 | €0 | €0 |
maj 29, 2023 | €0.88203 | €0.88203 | €0.87298 | €0.87350 | €9 | €0 |
maj 28, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 27, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 26, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 25, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 24, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 23, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 22, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 21, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 20, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 19, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 18, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 17, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 16, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 15, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 14, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 13, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 12, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 11, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 10, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 9, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 8, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 7, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 6, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 5, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 4, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 3, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 2, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
maj 1, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 30, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 29, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 28, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 27, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 26, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 25, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 24, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 23, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 22, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 21, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 20, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 19, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 18, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 17, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 16, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 15, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 14, 2023 | €0.88203 | €0.88203 | €0.88203 | €0.88203 | €0 | €0 |
kwi 13, 2023 | €0.88564 | €0.89320 | €0.87897 | €0.88203 | €0 | €0 |
kwi 12, 2023 | €0.88151 | €0.89085 | €0.87171 | €0.88151 | €235 | €0 |
kwi 11, 2023 | €0.88412 | €0.88887 | €0.87542 | €0.88133 | €89,497 | €0 |
kwi 10, 2023 | €0.88226 | €0.89126 | €0.87844 | €0.88414 | €106,179 | €0 |
kwi 9, 2023 | €0.88226 | €0.88226 | €0.88226 | €0.88226 | €0 | €0 |
kwi 8, 2023 | €0.88226 | €0.88226 | €0.88226 | €0.88226 | €0 | €0 |
kwi 7, 2023 | €0.88226 | €0.88226 | €0.88226 | €0.88226 | €0 | €0 |
kwi 6, 2023 | €0.88226 | €0.88226 | €0.88226 | €0.88226 | €0 | €0 |
kwi 5, 2023 | €0.88226 | €0.88226 | €0.88226 | €0.88226 | €0 | €0 |
kwi 4, 2023 | €0.88230 | €0.88230 | €0.88226 | €0.88226 | €0 | €0 |
kwi 3, 2023 | €0.87983 | €0.88862 | €0.87465 | €0.88230 | €308 | €0 |
kwi 2, 2023 | €0.87983 | €0.87983 | €0.87983 | €0.87983 | €0 | €0 |
kwi 1, 2023 | €0.87987 | €0.87987 | €0.87983 | €0.87983 | €0 | €0 |
mar 31, 2023 | €0.87984 | €0.88123 | €0.87770 | €0.87984 | €877 | €0 |
mar 30, 2023 | €0.88272 | €0.89175 | €0.87273 | €0.87984 | €0 | €0 |
mar 29, 2023 | €0.88276 | €0.88604 | €0.87837 | €0.88271 | €266,928 | €0 |
mar 28, 2023 | €0.88276 | €0.88276 | €0.88276 | €0.88276 | €0 | €0 |
mar 27, 2023 | €0.88276 | €0.88276 | €0.88276 | €0.88276 | €0 | €0 |
mar 26, 2023 | €0.88003 | €0.88414 | €0.87691 | €0.88294 | €199,949 | €0 |
mar 25, 2023 | €0.87389 | €0.88041 | €0.87389 | €0.87992 | €24,197 | €0 |
mar 24, 2023 | €0.87508 | €0.88358 | €0.87277 | €0.87389 | €0 | €0 |
mar 23, 2023 | €0.87610 | €0.89404 | €0.87222 | €0.87508 | €10,638 | €0 |
mar 22, 2023 | €0.87856 | €0.88064 | €0.87484 | €0.87610 | €0 | €0 |
mar 21, 2023 | €0.87419 | €0.88329 | €0.87137 | €0.87880 | €178 | €0 |
mar 20, 2023 | €0.87682 | €0.88234 | €0.87186 | €0.87411 | €92,788 | €0 |
mar 19, 2023 | €0.87682 | €0.87682 | €0.87682 | €0.87682 | €0 | €0 |
mar 18, 2023 | €0.87682 | €0.87682 | €0.87682 | €0.87682 | €0 | €0 |
mar 17, 2023 | €0.87682 | €0.87682 | €0.87682 | €0.87682 | €0 | €0 |
mar 16, 2023 | €0.87766 | €0.88293 | €0.87259 | €0.87682 | €0 | €0 |
mar 15, 2023 | €0.88129 | €0.88287 | €0.87264 | €0.87767 | €1,413 | €0 |
mar 14, 2023 | €0.87769 | €0.89110 | €0.86760 | €0.88117 | €449,808 | €0 |
mar 13, 2023 | €0.88351 | €0.88351 | €0.87192 | €0.87762 | €317,280 | €0 |
lut 23, 2023 | €0.88351 | €0.88351 | €0.88351 | €0.88351 | €0 | €0 |
lut 22, 2023 | €0.88351 | €0.88351 | €0.88351 | €0.88351 | €0 | €0 |
lut 21, 2023 | €0.88351 | €0.88351 | €0.88351 | €0.88351 | €0 | €0 |
lut 20, 2023 | €0.88351 | €0.88351 | €0.88351 | €0.88351 | €0 | €0 |
lut 19, 2023 | €0.88351 | €0.88351 | €0.88351 | €0.88351 | €0 | €0 |
lut 18, 2023 | €0.88351 | €0.88351 | €0.88351 | €0.88351 | €0 | €0 |
lut 17, 2023 | €0.88355 | €0.88355 | €0.88351 | €0.88351 | €0 | €0 |
lut 16, 2023 | €0.88218 | €0.88967 | €0.87109 | €0.88271 | €0 | €0 |
Statystyki cen Alchemix USD
Advanced chart
Technical analysis
Informacje o Alchemix USD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alchemix USD?
Copy link to sectionCena ALUSD wynosi obecnie €0.00. Cena Alchemix USD wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alchemix USD, aby śledzić cenę ALUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alchemix USD z jej przeszłymi wynikami, korzystając z zakładki historii cen Alchemix USD u góry tej strony.
Jaka jest całkowita podaż ALUSD?
Copy link to sectionDostępna ilość krążących to 0.00 ALUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 ALUSD.
Gdzie mogę kupić Alchemix USD?
Copy link to sectionMożesz kupić Alchemix USD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alchemix USD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alchemix USD?
Copy link to sectionNajprostszym sposobem inwestycji w Alchemix USD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alchemix USD