Alephium (ALPH)
Alephium (ALPH)
Cena Alephium wynosi €0.30, zmiana +13.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alephium, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003443489464 |
---|---|
24h Wysoki | €0.31 |
24h Niski | €0.30 |
Kapitalizacja rynkowa | €32.27M |
Wolumen handlowy (24h) | €280.70K |
Dominacja na rynku | - |
Pozycja na rynku | #559 |
Podaż w obiegu | 107.36M |
Maksymalna podaż | 1B |
Alephium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALPH/USDT | €0.29 | €5,588.44 | €14,437.19 | 75,613 | Niedawno |
2 |
![]() |
ALPH/USDT | €0.30 | €4,860.59 | €5,329.28 | 3,599 | Niedawno |
3 |
![]() |
ALPH/BTC | €0.13 | €110.54 | €173.93 | 2,166 | Niedawno |
4 |
![]() |
ALPH/USDT | €0.12 | €0.07 | €25.12 | 548 | Niedawno |
5 |
![]() |
ALPH/USDT | €0.25 | - | - | 2,325 | Niedawno |
6 |
![]() |
ALPH/USDT | €0.18 | €533.92 | €3,206.93 | 18,659 | Niedawno |
7 |
![]() |
ALPH/USDT | €0.18 | €1,739.69 | €1,751.40 | 876 | Niedawno |
8 |
![]() |
ALPH/USDT | €0.16 | €2,336.09 | €2,442.08 | 15,653 | Niedawno |
9 |
![]() |
ALPH/USDT | €0.16 | €1,862.60 | €1,528.10 | 2,752 | Niedawno |
10 |
![]() |
ALPH/USDT | €0.30 | - | - | 17,862 | Niedawno |
1 |
![]() |
ALPH/USDT | €0.29 | - | - | 122,876 | Niedawno |
2 |
![]() |
ALPH/USDT | €0.30 | - | - | 10,889 | Niedawno | Nie znaleziono danych |
Historia cen Alephium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.30368 | €0.30486 | €0.30053 | €0.30203 | €252,901 | €32,411,836 |
kwi 6, 2025 | €0.25692 | €0.26233 | €0.24549 | €0.24643 | €331,193 | €26,372,676 |
kwi 5, 2025 | €0.27228 | €0.27454 | €0.25554 | €0.25692 | €309,725 | €27,486,621 |
kwi 2, 2025 | €0.31384 | €0.31565 | €0.30086 | €0.30116 | €244,040 | €32,189,687 |
kwi 1, 2025 | €0.31416 | €0.31821 | €0.31332 | €0.31384 | €224,961 | €33,533,534 |
mar 31, 2025 | €0.32342 | €0.32367 | €0.31411 | €0.31416 | €273,805 | €33,559,235 |
mar 30, 2025 | €0.32697 | €0.33365 | €0.32277 | €0.32342 | €210,071 | €34,537,106 |
mar 29, 2025 | €0.34910 | €0.34961 | €0.32461 | €0.32697 | €410,600 | €34,905,185 |
mar 28, 2025 | €0.36928 | €0.36934 | €0.34829 | €0.34910 | €362,926 | €37,256,318 |
mar 27, 2025 | €0.37321 | €0.37600 | €0.36850 | €0.36928 | €201,817 | €39,397,221 |
mar 26, 2025 | €0.35750 | €0.37939 | €0.35647 | €0.37321 | €526,762 | €39,718,979 |
mar 25, 2025 | €0.34171 | €0.35958 | €0.34162 | €0.35749 | €317,266 | €38,034,701 |
mar 24, 2025 | €0.32657 | €0.34980 | €0.32655 | €0.34171 | €412,447 | €36,343,940 |
mar 23, 2025 | €0.30916 | €0.32839 | €0.30908 | €0.32657 | €241,941 | €34,718,291 |
mar 22, 2025 | €0.29682 | €0.30950 | €0.29676 | €0.30915 | €192,116 | €32,856,510 |
mar 21, 2025 | €0.30230 | €0.30715 | €0.29476 | €0.29682 | €226,109 | €31,532,925 |
mar 20, 2025 | €0.31304 | €0.31552 | €0.29196 | €0.30228 | €555,633 | €32,104,852 |
mar 19, 2025 | €0.30015 | €0.31453 | €0.29995 | €0.31304 | €410,553 | €33,234,619 |
mar 18, 2025 | €0.31382 | €0.32044 | €0.29459 | €0.30015 | €427,665 | €31,807,568 |
mar 17, 2025 | €0.28909 | €0.31382 | €0.28765 | €0.31382 | €369,601 | €33,246,288 |
mar 16, 2025 | €0.29473 | €0.30143 | €0.28668 | €0.28909 | €276,080 | €30,615,829 |
mar 15, 2025 | €0.29372 | €0.29597 | €0.28463 | €0.29473 | €306,146 | €31,203,201 |
mar 14, 2025 | €0.28770 | €0.29633 | €0.28298 | €0.29372 | €340,055 | €31,085,802 |
mar 13, 2025 | €0.28197 | €0.29522 | €0.26874 | €0.28769 | €649,693 | €30,438,579 |
mar 12, 2025 | €0.27017 | €0.28492 | €0.26555 | €0.28197 | €493,063 | €29,823,097 |
mar 11, 2025 | €0.25805 | €0.27018 | €0.24201 | €0.27017 | €680,175 | €28,594,834 |
mar 10, 2025 | €0.27969 | €0.27972 | €0.22833 | €0.25998 | €1,744,997 | €27,516,277 |
mar 9, 2025 | €0.34443 | €0.34619 | €0.26663 | €0.27970 | €883,254 | €29,487,674 |
mar 8, 2025 | €0.35842 | €0.35951 | €0.33351 | €0.34443 | €423,433 | €36,301,549 |
mar 7, 2025 | €0.41008 | €0.41269 | €0.33792 | €0.35843 | €1,142,635 | €37,673,224 |
mar 6, 2025 | €0.43846 | €0.44015 | €0.40680 | €0.41008 | €549,243 | €43,087,874 |
mar 5, 2025 | €0.43583 | €0.44368 | €0.43019 | €0.43846 | €440,132 | €46,054,005 |
mar 3, 2025 | €0.46455 | €0.46496 | €0.44479 | €0.44480 | €478,561 | €46,688,132 |
mar 2, 2025 | €0.45065 | €0.47195 | €0.44813 | €0.46455 | €789,388 | €48,750,091 |
mar 1, 2025 | €0.43248 | €0.45641 | €0.42635 | €0.45066 | €485,249 | €47,277,749 |
lut 28, 2025 | €0.43814 | €0.43896 | €0.40471 | €0.43248 | €800,107 | €45,355,898 |
lut 27, 2025 | €0.47297 | €0.47301 | €0.43249 | €0.43818 | €769,783 | €45,815,753 |
lut 26, 2025 | €0.50966 | €0.51044 | €0.46474 | €0.47297 | €851,678 | €49,437,107 |
lut 24, 2025 | €0.57137 | €0.57432 | €0.53808 | €0.53808 | €483,398 | €56,205,641 |
lut 23, 2025 | €0.55980 | €0.57290 | €0.55874 | €0.57137 | €372,009 | €59,662,554 |
lut 21, 2025 | €0.59169 | €0.59270 | €0.55169 | €0.55257 | €845,222 | €57,658,373 |
lut 18, 2025 | €0.52427 | €0.53580 | €0.50770 | €0.52186 | €936,467 | €54,018,327 |
lut 15, 2025 | €0.45648 | €0.46459 | €0.43137 | €0.43469 | €774,517 | €44,947,011 |
lut 14, 2025 | €0.45127 | €0.47070 | €0.44699 | €0.46593 | €515,443 | €48,160,195 |
lut 13, 2025 | €0.45479 | €0.47696 | €0.45086 | €0.45123 | €692,332 | €46,624,638 |
lut 11, 2025 | €0.46156 | €0.48484 | €0.45454 | €0.45809 | €658,473 | €47,298,853 |
lut 10, 2025 | €0.45468 | €0.47233 | €0.44840 | €0.46154 | €606,966 | €47,634,326 |
lut 9, 2025 | €0.47247 | €0.52584 | €0.45236 | €0.45467 | €1,183,367 | €46,895,932 |
lut 7, 2025 | €0.51100 | €0.52561 | €0.47438 | €0.48620 | €1,042,554 | €49,959,652 |
lut 6, 2025 | €0.56640 | €0.56939 | €0.50156 | €0.51100 | €864,690 | €52,461,030 |
lut 5, 2025 | €0.58077 | €0.58617 | €0.55502 | €0.56640 | €670,118 | €58,101,884 |
lut 4, 2025 | €0.64080 | €0.65000 | €0.56633 | €0.58077 | €914,299 | €59,554,320 |
lut 3, 2025 | €0.58797 | €0.64573 | €0.48179 | €0.64080 | €1,999,716 | €65,669,120 |
lut 2, 2025 | €0.70712 | €0.71089 | €0.55272 | €0.58797 | €1,898,566 | €60,195,134 |
lut 1, 2025 | €0.75341 | €0.76658 | €0.70672 | €0.70712 | €729,070 | €72,345,867 |
sty 31, 2025 | €0.73484 | €0.75407 | €0.72216 | €0.75343 | €693,068 | €77,056,333 |
sty 30, 2025 | €0.72049 | €0.73842 | €0.71075 | €0.73484 | €725,675 | €74,984,651 |
sty 29, 2025 | €0.70657 | €0.72053 | €0.69330 | €0.72045 | €629,916 | €73,116,881 |
sty 28, 2025 | €0.73027 | €0.74210 | €0.70565 | €0.70657 | €642,551 | €71,454,791 |
sty 27, 2025 | €0.76194 | €0.76280 | €0.70777 | €0.73027 | €944,723 | €73,811,911 |
sty 26, 2025 | €0.73849 | €0.77876 | €0.73537 | €0.76194 | €915,666 | €76,984,243 |
sty 25, 2025 | €0.78469 | €0.78469 | €0.70758 | €0.73849 | €2,539,331 | €74,588,040 |
sty 24, 2025 | €0.83984 | €0.87224 | €0.78469 | €0.78469 | €1,500,383 | €79,099,528 |
sty 23, 2025 | €0.87786 | €0.88292 | €0.83389 | €0.83984 | €996,582 | €84,016,094 |
sty 20, 2025 | €0.83982 | €0.86378 | €0.78106 | €0.79283 | €2,564,058 | €79,224,750 |
sty 19, 2025 | €0.96822 | €0.98469 | €0.83767 | €0.83982 | €2,994,401 | €82,577,127 |
sty 18, 2025 | €1.08 | €1.10 | €0.96381 | €0.96822 | €1,595,863 | €95,166,352 |
sty 16, 2025 | €1.01 | €1.12 | €1.00 | €1.09 | €2,500,659 | €107,068,270 |
sty 15, 2025 | €0.98457 | €1.02 | €0.93931 | €1.01 | €1,775,775 | €99,550,980 |
sty 14, 2025 | €0.93486 | €0.99310 | €0.93483 | €0.98457 | €1,021,112 | €96,630,392 |
sty 13, 2025 | €0.97090 | €1.00 | €0.91339 | €0.93486 | €1,447,511 | €91,717,626 |
sty 12, 2025 | €0.96666 | €1.00 | €0.95283 | €0.97090 | €791,140 | €95,202,698 |
sty 11, 2025 | €1.01 | €1.01 | €0.96666 | €0.96666 | €716,261 | €94,752,758 |
sty 9, 2025 | €1.03 | €1.04 | €0.97636 | €0.98980 | €1,234,343 | €96,973,840 |
sty 8, 2025 | €1.03 | €1.04 | €0.95175 | €1.03 | €1,563,048 | €100,457,772 |
sty 7, 2025 | €1.12 | €1.12 | €1.03 | €1.03 | €1,505,478 | €100,032,755 |
sty 5, 2025 | €1.18 | €1.18 | €1.13 | €1.13 | €1,124,000 | €109,370,777 |
sty 4, 2025 | €1.20 | €1.21 | €1.17 | €1.18 | €885,420 | €113,920,980 |
sty 1, 2025 | €1.19 | €1.20 | €1.13 | €1.15 | €1,118,368 | €110,741,413 |
gru 31, 2024 | €1.19 | €1.23 | €1.16 | €1.19 | €1,053,590 | €114,543,203 |
gru 30, 2024 | €1.14 | €1.20 | €1.12 | €1.19 | €1,180,098 | €114,156,145 |
gru 28, 2024 | €1.23 | €1.24 | €1.20 | €1.21 | €819,896 | €116,161,863 |
gru 27, 2024 | €1.25 | €1.26 | €1.23 | €1.23 | €888,012 | €117,948,312 |
gru 26, 2024 | €1.30 | €1.30 | €1.25 | €1.25 | €740,376 | €120,011,137 |
gru 25, 2024 | €1.36 | €1.37 | €1.29 | €1.30 | €998,283 | €124,430,109 |
gru 24, 2024 | €1.32 | €1.37 | €1.30 | €1.36 | €1,251,715 | €130,281,199 |
gru 21, 2024 | €1.43 | €1.47 | €1.36 | €1.36 | €1,371,297 | €129,737,354 |
gru 19, 2024 | €1.55 | €1.57 | €1.26 | €1.36 | €4,299,594 | €129,492,664 |
gru 18, 2024 | €1.78 | €1.80 | €1.55 | €1.55 | €3,328,092 | €147,159,672 |
gru 17, 2024 | €1.92 | €1.92 | €1.74 | €1.78 | €3,898,954 | €168,860,710 |
gru 16, 2024 | €2.03 | €2.03 | €1.89 | €1.92 | €2,668,990 | €181,943,708 |
gru 15, 2024 | €2.08 | €2.11 | €2.03 | €2.03 | €1,686,413 | €192,403,227 |
gru 14, 2024 | €2.09 | €2.09 | €2.02 | €2.04 | €1,883,738 | €193,216,276 |
gru 13, 2024 | €2.10 | €2.11 | €2.01 | €2.08 | €2,405,811 | €196,776,186 |
gru 12, 2024 | €2.01 | €2.15 | €2.00 | €2.10 | €2,870,532 | €197,698,219 |
gru 11, 2024 | €2.05 | €2.10 | €1.94 | €2.01 | €4,136,250 | €188,795,760 |
gru 10, 2024 | €2.16 | €2.19 | €1.93 | €2.05 | €4,555,285 | €192,928,133 |
gru 9, 2024 | €2.18 | €2.59 | €1.98 | €2.16 | €14,350,822 | €201,562,266 |
gru 8, 2024 | €1.95 | €2.20 | €1.94 | €2.19 | €7,646,157 | €204,872,215 |
gru 7, 2024 | €1.77 | €1.94 | €1.75 | €1.93 | €3,492,756 | €179,953,931 |
Statystyki cen Alephium
Advanced chart
Technical analysis
Informacje o Alephium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alephium?
Copy link to sectionCena ALPH wynosi obecnie €0.30. Cena Alephium wynosi +0.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alephium, aby śledzić cenę ALPH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alephium z jej przeszłymi wynikami, korzystając z zakładki historii cen Alephium u góry tej strony.
Jaka jest całkowita podaż ALPH?
Copy link to sectionDostępna ilość krążących to 107,364,401.13 ALPH, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ALPH.
Gdzie mogę kupić Alephium?
Copy link to sectionMożesz kupić Alephium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alephium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alephium?
Copy link to sectionNajprostszym sposobem inwestycji w Alephium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alephium