Aleph.im (ALEPH)
Aleph.im (ALEPH)
Cena Aleph.im wynosi €0.04, zmiana -28.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aleph.im, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002448933512 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €9.43M |
Wolumen handlowy (24h) | €480.78K |
Dominacja na rynku | 0.000400000000% |
Pozycja na rynku | #926 |
Podaż w obiegu | 247.22M |
Maksymalna podaż | - |
Aleph.im rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALEPH/USD | €0.04 | €7,661.52 | €9,008.40 | 254,780 | Niedawno |
2 |
![]() |
ALEPH/USDT | €0.04 | €980.86 | €1,498.26 | 41,180 | Niedawno |
3 |
![]() |
ALEPH/WETH | €0.04 | - | - | 0 | Niedawno |
4 |
![]() |
ALEPH/WBNB | €0.04 | - | - | 3,593 | Niedawno |
5 |
![]() |
ALEPH/BNT | €0.05 | - | - | 11 | Niedawno |
6 |
![]() |
ALEPH/USDT | €0.04 | €1,477.26 | €1,447.88 | 51,682 | Niedawno |
7 |
![]() |
ALEPH/ETH | €0.04 | €194.14 | €134.61 | 19,547 | Niedawno |
8 |
![]() |
ALEPH/USDT | €0.04 | €924.37 | €1,016.47 | 64,576 | Niedawno |
9 |
![]() |
ALEPH/USDT | €0.04 | €23.71 | €23.80 | 4,337 | Niedawno |
10 |
![]() |
ALEPH/USDT | €0.04 | €315.95 | €318.53 | 56,959 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Aleph.im
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.03942 | €0.03975 | €0.03535 | €0.03903 | €466,380 | €9,649,510 |
kwi 6, 2025 | €0.04754 | €0.04768 | €0.03863 | €0.03942 | €306,114 | €9,744,245 |
kwi 4, 2025 | €0.05072 | €0.05381 | €0.05013 | €0.05128 | €297,779 | €12,676,477 |
kwi 3, 2025 | €0.05143 | €0.05173 | €0.05044 | €0.05072 | €274,649 | €12,537,914 |
kwi 2, 2025 | €0.05293 | €0.05349 | €0.05143 | €0.05143 | €152,876 | €12,714,871 |
mar 31, 2025 | €0.05355 | €0.05357 | €0.05310 | €0.05319 | €120,978 | €13,149,817 |
mar 30, 2025 | €0.05338 | €0.05447 | €0.05338 | €0.05356 | €189,589 | €13,239,966 |
mar 29, 2025 | €0.05567 | €0.05604 | €0.05318 | €0.05338 | €234,205 | €13,197,447 |
mar 28, 2025 | €0.05664 | €0.05665 | €0.05494 | €0.05567 | €226,268 | €13,762,038 |
mar 27, 2025 | €0.05706 | €0.05795 | €0.05649 | €0.05664 | €143,588 | €14,001,791 |
mar 26, 2025 | €0.05979 | €0.06002 | €0.05618 | €0.05706 | €354,713 | €14,105,930 |
mar 25, 2025 | €0.06075 | €0.06526 | €0.05974 | €0.05979 | €310,953 | €14,780,863 |
mar 24, 2025 | €0.05704 | €0.06148 | €0.05697 | €0.06075 | €250,407 | €15,018,682 |
mar 22, 2025 | €0.06022 | €0.06044 | €0.05687 | €0.05790 | €268,130 | €14,315,099 |
mar 21, 2025 | €0.05759 | €0.06483 | €0.05757 | €0.06022 | €501,238 | €14,887,698 |
mar 20, 2025 | €0.05884 | €0.05908 | €0.05614 | €0.05758 | €250,179 | €14,236,436 |
mar 17, 2025 | €0.05862 | €0.06174 | €0.05836 | €0.06023 | €291,257 | €14,889,198 |
mar 16, 2025 | €0.06004 | €0.07085 | €0.05760 | €0.05862 | €863,479 | €14,491,619 |
mar 15, 2025 | €0.06209 | €0.06211 | €0.05992 | €0.06002 | €154,342 | €14,843,050 |
mar 14, 2025 | €0.05937 | €0.06394 | €0.05867 | €0.06209 | €182,626 | €15,349,292 |
mar 13, 2025 | €0.06038 | €0.06120 | €0.05865 | €0.05937 | €158,702 | €14,677,390 |
mar 12, 2025 | €0.05773 | €0.06446 | €0.05748 | €0.06038 | €520,692 | €14,926,432 |
mar 11, 2025 | €0.05374 | €0.06022 | €0.05299 | €0.05774 | €338,458 | €14,272,763 |
mar 10, 2025 | €0.05664 | €0.05785 | €0.05371 | €0.05375 | €271,501 | €13,287,075 |
mar 9, 2025 | €0.06034 | €0.06068 | €0.05652 | €0.05664 | €242,007 | €14,002,895 |
mar 7, 2025 | €0.06408 | €0.06409 | €0.06028 | €0.06040 | €456,301 | €14,932,573 |
mar 6, 2025 | €0.06246 | €0.07928 | €0.05929 | €0.06408 | €2,318,459 | €15,842,372 |
mar 5, 2025 | €0.05494 | €0.06627 | €0.05460 | €0.06241 | €818,901 | €15,429,437 |
mar 4, 2025 | €0.05566 | €0.05581 | €0.05325 | €0.05494 | €423,832 | €13,582,872 |
mar 3, 2025 | €0.06295 | €0.06634 | €0.05550 | €0.05566 | €687,366 | €13,760,915 |
mar 2, 2025 | €0.05941 | €0.06399 | €0.05903 | €0.06295 | €571,465 | €15,562,228 |
mar 1, 2025 | €0.06359 | €0.06484 | €0.05930 | €0.05936 | €407,856 | €14,675,231 |
lut 28, 2025 | €0.06651 | €0.06720 | €0.06075 | €0.06359 | €643,085 | €15,721,491 |
lut 27, 2025 | €0.07072 | €0.07119 | €0.06474 | €0.06647 | €388,273 | €16,432,101 |
lut 26, 2025 | €0.07910 | €0.07910 | €0.06885 | €0.07063 | €557,775 | €17,461,149 |
lut 25, 2025 | €0.08473 | €0.08595 | €0.07050 | €0.07910 | €1,132,565 | €19,554,981 |
lut 24, 2025 | €0.08178 | €0.09958 | €0.07920 | €0.08489 | €3,377,775 | €20,945,851 |
lut 23, 2025 | €0.07375 | €0.10508 | €0.07368 | €0.08178 | €2,073,951 | €20,217,676 |
lut 22, 2025 | €0.07352 | €0.07644 | €0.07341 | €0.07375 | €189,364 | €18,233,091 |
lut 21, 2025 | €0.07820 | €0.07844 | €0.07346 | €0.07352 | €285,986 | €18,176,382 |
lut 20, 2025 | €0.07808 | €0.07912 | €0.07704 | €0.07820 | €228,045 | €19,333,090 |
lut 19, 2025 | €0.07828 | €0.07976 | €0.07807 | €0.07808 | €166,739 | €19,302,065 |
lut 18, 2025 | €0.08008 | €0.08027 | €0.07684 | €0.07828 | €207,499 | €19,352,811 |
lut 17, 2025 | €0.07996 | €0.08104 | €0.07889 | €0.08008 | €168,775 | €19,797,942 |
lut 15, 2025 | €0.08171 | €0.08187 | €0.07909 | €0.08078 | €157,076 | €19,970,881 |
lut 13, 2025 | €0.08440 | €0.08967 | €0.08413 | €0.08673 | €333,471 | €21,441,384 |
lut 10, 2025 | €0.07324 | €0.07625 | €0.07275 | €0.07620 | €221,629 | €18,838,030 |
lut 9, 2025 | €0.07455 | €0.07888 | €0.07183 | €0.07324 | €266,524 | €18,106,408 |
lut 8, 2025 | €0.07508 | €0.07747 | €0.07296 | €0.07455 | €270,855 | €18,431,040 |
lut 6, 2025 | €0.08283 | €0.08658 | €0.07730 | €0.07730 | €461,557 | €19,109,528 |
lut 5, 2025 | €0.07520 | €0.09923 | €0.07510 | €0.08283 | €1,195,622 | €20,476,515 |
lut 4, 2025 | €0.08094 | €0.08221 | €0.07418 | €0.07520 | €367,653 | €18,592,023 |
lut 3, 2025 | €0.08382 | €0.08389 | €0.06990 | €0.08087 | €827,950 | €20,009,904 |
lut 2, 2025 | €0.08716 | €0.08734 | €0.07544 | €0.08382 | €572,693 | €20,721,033 |
lut 1, 2025 | €0.09472 | €0.09494 | €0.08700 | €0.08716 | €222,507 | €21,546,619 |
sty 31, 2025 | €0.09657 | €0.09681 | €0.09134 | €0.09472 | €552,410 | €23,417,144 |
sty 30, 2025 | €0.09449 | €0.10734 | €0.09371 | €0.09657 | €782,908 | €23,874,948 |
sty 29, 2025 | €0.08595 | €0.10329 | €0.08574 | €0.09448 | €543,249 | €23,358,611 |
sty 28, 2025 | €0.09377 | €0.09405 | €0.08583 | €0.08594 | €267,270 | €21,247,359 |
sty 27, 2025 | €0.09302 | €0.09426 | €0.08466 | €0.09377 | €529,821 | €23,181,024 |
sty 26, 2025 | €0.09839 | €0.10059 | €0.09326 | €0.09326 | €323,201 | €23,056,300 |
sty 25, 2025 | €0.10655 | €0.10655 | €0.09768 | €0.09839 | €359,438 | €24,323,220 |
sty 24, 2025 | €0.10414 | €0.11306 | €0.10250 | €0.10656 | €576,230 | €26,344,376 |
sty 23, 2025 | €0.10511 | €0.10534 | €0.09978 | €0.10415 | €332,805 | €25,746,486 |
sty 22, 2025 | €0.10619 | €0.10690 | €0.10470 | €0.10511 | €292,978 | €25,985,049 |
sty 21, 2025 | €0.10383 | €0.10794 | €0.10061 | €0.10619 | €291,634 | €26,252,906 |
sty 20, 2025 | €0.10644 | €0.10823 | €0.10382 | €0.10383 | €669,466 | €25,668,353 |
sty 18, 2025 | €0.12087 | €0.12308 | €0.11664 | €0.11727 | €420,048 | €28,991,254 |
sty 15, 2025 | €0.11264 | €0.11419 | €0.11017 | €0.11258 | €282,262 | €27,833,264 |
sty 13, 2025 | €0.11163 | €0.11199 | €0.09992 | €0.10721 | €507,380 | €26,503,793 |
sty 12, 2025 | €0.11227 | €0.11408 | €0.11155 | €0.11163 | €138,134 | €27,596,491 |
sty 11, 2025 | €0.11387 | €0.11387 | €0.10759 | €0.11227 | €253,863 | €27,755,499 |
sty 10, 2025 | €0.11283 | €0.11641 | €0.11199 | €0.11388 | €317,890 | €28,153,867 |
sty 9, 2025 | €0.12010 | €0.12010 | €0.11177 | €0.11283 | €293,985 | €27,893,318 |
sty 8, 2025 | €0.12046 | €0.12143 | €0.11674 | €0.12010 | €281,040 | €29,691,548 |
sty 7, 2025 | €0.12825 | €0.12884 | €0.12031 | €0.12046 | €324,428 | €29,781,253 |
sty 6, 2025 | €0.12658 | €0.13045 | €0.12501 | €0.12825 | €438,107 | €31,705,472 |
sty 3, 2025 | €0.12438 | €0.13212 | €0.12289 | €0.13008 | €402,020 | €32,159,312 |
gru 31, 2024 | €0.13166 | €0.13319 | €0.11263 | €0.11325 | €847,614 | €27,998,504 |
gru 30, 2024 | €0.12246 | €0.16305 | €0.12231 | €0.13166 | €2,620,492 | €32,549,095 |
gru 29, 2024 | €0.12411 | €0.12556 | €0.12241 | €0.12246 | €219,947 | €30,275,468 |
gru 28, 2024 | €0.13030 | €0.13031 | €0.12112 | €0.12411 | €573,514 | €30,682,967 |
gru 25, 2024 | €0.12224 | €0.13480 | €0.12224 | €0.13043 | €667,671 | €32,267,738 |
gru 23, 2024 | €0.11728 | €0.11848 | €0.11495 | €0.11819 | €337,846 | €29,199,984 |
gru 22, 2024 | €0.11588 | €0.11915 | €0.11373 | €0.11728 | €342,518 | €28,993,594 |
gru 21, 2024 | €0.12237 | €0.12583 | €0.11553 | €0.11588 | €316,559 | €28,648,796 |
gru 19, 2024 | €0.13513 | €0.13676 | €0.12135 | €0.12390 | €916,731 | €30,631,731 |
gru 18, 2024 | €0.13903 | €0.14380 | €0.13480 | €0.13513 | €493,143 | €33,405,963 |
gru 17, 2024 | €0.14680 | €0.14846 | €0.13868 | €0.13899 | €437,040 | €34,370,439 |
gru 16, 2024 | €0.15200 | €0.15293 | €0.14656 | €0.14681 | €441,863 | €36,293,631 |
gru 15, 2024 | €0.15444 | €0.15492 | €0.15062 | €0.15200 | €396,506 | €37,577,585 |
gru 14, 2024 | €0.15546 | €0.15829 | €0.14978 | €0.15450 | €665,091 | €38,194,761 |
gru 12, 2024 | €0.16334 | €0.16999 | €0.16069 | €0.16124 | €722,010 | €39,861,425 |
gru 10, 2024 | €0.16375 | €0.16802 | €0.14987 | €0.15857 | €1,013,048 | €39,202,224 |
gru 9, 2024 | €0.18600 | €0.18704 | €0.16110 | €0.16375 | €1,219,455 | €40,482,333 |
gru 8, 2024 | €0.18286 | €0.18923 | €0.17386 | €0.18559 | €918,281 | €45,882,631 |
gru 7, 2024 | €0.17720 | €0.18935 | €0.17441 | €0.17878 | €1,239,481 | €44,197,840 |
gru 6, 2024 | €0.16463 | €0.20896 | €0.16215 | €0.17732 | €3,850,154 | €43,836,059 |
gru 5, 2024 | €0.16406 | €0.17491 | €0.15579 | €0.16071 | €1,774,532 | €39,731,977 |
gru 4, 2024 | €0.16107 | €0.17511 | €0.15946 | €0.16450 | €1,269,462 | €40,559,893 |
Statystyki cen Aleph.im
Advanced chart
Technical analysis
Informacje o Aleph.im
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Aleph.im?
Copy link to sectionCena ALEPH wynosi obecnie €0.04. Cena Aleph.im wynosi -36.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aleph.im, aby śledzić cenę ALEPH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aleph.im z jej przeszłymi wynikami, korzystając z zakładki historii cen Aleph.im u góry tej strony.
Jaka jest całkowita podaż ALEPH?
Copy link to sectionDostępna ilość krążących to 247,220,482.14 ALEPH, z całkowitej maksymalnej podaży wynoszącej 0.00 ALEPH.
Gdzie mogę kupić Aleph.im?
Copy link to sectionMożesz kupić Aleph.im na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aleph.im wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aleph.im?
Copy link to sectionNajprostszym sposobem inwestycji w Aleph.im jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aleph.im