Alpha Intelligence ($AI)
Alpha Intelligence ($AI)
Cena Alpha Intelligence wynosi €0.00, zmiana +8.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alpha Intelligence, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006711099342 |
24h Niski | €0.006711099342 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
Alpha Intelligence rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
$AI/USDT | €0.006710606336 | - | - | 154,307 | Niedawno |
2 |
![]() |
$AI/WETH | €0.001309282800 | - | - | 0 | Niedawno |
3 |
![]() |
$AI/WETH | €0.001632809920 | - | - | 15 | Niedawno |
4 |
![]() |
$AI/WETH | €0.001504301568 | - | - | 1 | Niedawno |
5 |
![]() |
$AI/USDT | €0.002088216480 | - | - | 21,560 | Niedawno |
6 |
![]() |
$AI/WETH | €0.001506354304 | - | - | 5 | Niedawno |
7 |
![]() |
$AI/USDT | €0.001142666112 | - | - | 10,086 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alpha Intelligence
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 9, 2024 | €0.006711099342 | €0.006711099342 | €0.006711099342 | €0.006711099342 | €0 | €0 |
lut 7, 2024 | €0.006711099342 | €0.006711099342 | €0.006711099342 | €0.006711099342 | €0 | €0 |
lut 4, 2024 | €0.005433386626 | €0.009707198621 | €0.005043053234 | €0.008208942563 | €0 | €0 |
lut 1, 2024 | €0.005857361334 | €0.01027 | €0.004206864716 | €0.004956057228 | €0 | €0 |
sty 28, 2024 | €0.007192676491 | €0.01145 | €0.006728451028 | €0.007025816067 | €0 | €0 |
sty 26, 2024 | €0.007159776170 | €0.01146 | €0.006719516133 | €0.009926333509 | €0 | €0 |
sty 25, 2024 | €0.006783745528 | €0.01137 | €0.006718950182 | €0.007159776170 | €0 | €0 |
sty 24, 2024 | €0.008616006145 | €0.01145 | €0.006689772470 | €0.006783745528 | €0 | €0 |
sty 23, 2024 | €0.009874548333 | €0.01242 | €0.006767145774 | €0.008616006145 | €0 | €0 |
sty 21, 2024 | €0.009033747026 | €0.01244 | €0.006734896270 | €0.01243 | €0 | €0 |
sty 19, 2024 | €0.007507660215 | €0.01314 | €0.007503674440 | €0.01044 | €0 | €0 |
sty 16, 2024 | €0.01145 | €0.01324 | €0.007173137615 | €0.007512352336 | €0 | €0 |
sty 14, 2024 | €0.006769079850 | €0.01326 | €0.005311428000 | €0.006903498900 | €0 | €0 |
sty 11, 2024 | €0.01120 | €0.01504 | €0.007357578685 | €0.007357578685 | €0 | €0 |
sty 10, 2024 | €0.008436735365 | €0.01500 | €0.008161915132 | €0.01120 | €0 | €0 |
sty 9, 2024 | €0.01466 | €0.01511 | €0.007537835962 | €0.008436735365 | €0 | €0 |
sty 8, 2024 | €0.01237 | €0.01600 | €0.01133 | €0.01466 | €0 | €0 |
sty 6, 2024 | €0.01321 | €0.02036 | €0.01135 | €0.01153 | €0 | €0 |
sty 2, 2024 | €0.03096 | €0.04062 | €0.01765 | €0.01802 | €0 | €0 |
sty 1, 2024 | €0.03066 | €0.04245 | €0.02036 | €0.03096 | €0 | €0 |
gru 23, 2023 | €0.002415984503 | €0.002734741554 | €0.001757459389 | €0.002272878652 | €0 | €0 |
gru 11, 2023 | €0.002154562073 | €0.003024793243 | €0.001563007240 | €0.001797202665 | €0 | €0 |
lis 29, 2023 | €0.002880295364 | €0.003261761109 | €0.002500862578 | €0.002742628342 | €0 | €0 |
lis 17, 2023 | €0.004120923528 | €0.004502605327 | €0.003326033508 | €0.004153516644 | €0 | €0 |
lis 15, 2023 | €0.004288165099 | €0.004511337541 | €0.003319812903 | €0.003670498626 | €0 | €0 |
lis 11, 2023 | €0.003669676204 | €0.004480105043 | €0.003333052267 | €0.003969070706 | €0 | €0 |
lis 7, 2023 | €0.004342143545 | €0.004597119276 | €0.003316049232 | €0.003500012253 | €0 | €0 |
lis 6, 2023 | €0.004540466153 | €0.005290988449 | €0.003292716574 | €0.004342143545 | €0 | €0 |
lis 5, 2023 | €0.004403531052 | €0.005294349193 | €0.003299985650 | €0.004540466153 | €0 | €0 |
lis 2, 2023 | €0.003745444871 | €0.005311870590 | €0.002910624214 | €0.004855242425 | €0 | €0 |
paź 22, 2023 | €0.002874149766 | €0.005076391039 | €0.001816675496 | €0.003380449254 | €27,843 | €0 |
paź 19, 2023 | €0.003802395627 | €0.005475647734 | €0.003175376376 | €0.005252680480 | €84,265 | €0 |
paź 10, 2023 | €0.005293991284 | €0.005650519657 | €0.002680128641 | €0.002816837075 | €47,173 | €0 |
paź 9, 2023 | €0.003389107797 | €0.005648832001 | €0.002667957696 | €0.005294091894 | €53,338 | €0 |
paź 3, 2023 | €0.003442003394 | €0.003538630702 | €0.003100156541 | €0.003330650966 | €56,523 | €0 |
paź 2, 2023 | €0.003118114293 | €0.003961873354 | €0.003098131437 | €0.003442233314 | €59,877 | €0 |
wrz 30, 2023 | €0.001335601269 | €0.003977482567 | €0.001334229501 | €0.003225150056 | €59,648 | €0 |
wrz 29, 2023 | €0.001298789901 | €0.004375350712 | €0.001296441849 | €0.001335716086 | €51,253 | €0 |
wrz 23, 2023 | €0.001188517394 | €0.003159335512 | €0.001188517394 | €0.001697915137 | €36,393 | €0 |
wrz 22, 2023 | €0.001268305036 | €0.003024036182 | €0.001178247435 | €0.001188520095 | €57,273 | €0 |
wrz 21, 2023 | €0.002442511686 | €0.003012994575 | €0.001243439479 | €0.001268369832 | €36,008 | €0 |
wrz 9, 2023 | €0.001484104122 | €0.003040571125 | €0.001452451203 | €0.001459019327 | €62,870 | €0 |
wrz 8, 2023 | €0.001528706230 | €0.003014200324 | €0.001467985315 | €0.001484151108 | €59,585 | €0 |
wrz 7, 2023 | €0.001447416670 | €0.001533261853 | €0.001446239749 | €0.001529036742 | €53,920 | €0 |
wrz 4, 2023 | €0.001626621982 | €0.003032796252 | €0.001481677335 | €0.001484038155 | €57,083 | €0 |
wrz 2, 2023 | €0.001973527606 | €0.002957817206 | €0.001438342672 | €0.001599530758 | €33,625 | €0 |
wrz 1, 2023 | €0.002986297450 | €0.002986297450 | €0.001429396673 | €0.001973511880 | €19,972 | €0 |
sie 31, 2023 | €0.001720276035 | €0.002986258975 | €0.001426897102 | €0.002986235534 | €28,340 | €0 |
sie 30, 2023 | €0.001878603714 | €0.002350835047 | €0.001450058547 | €0.001720510198 | €25,813 | €0 |
sie 29, 2023 | €0.001603991977 | €0.002982752547 | €0.001437153722 | €0.001878731898 | €31,026 | €0 |
sie 28, 2023 | €0.002830393861 | €0.002960448099 | €0.001255787624 | €0.001604415195 | €24,193 | €0 |
sie 27, 2023 | €0.001563659198 | €0.003048289958 | €0.001234722059 | €0.002830355479 | €22,100 | €0 |
sie 26, 2023 | €0.001495876425 | €0.002040295574 | €0.001087940704 | €0.001563659392 | €12,168 | €0 |
sie 25, 2023 | €0.001779870983 | €0.002121920453 | €0.001406302845 | €0.001495876622 | €10,360 | €0 |
sie 24, 2023 | €0.001561311993 | €0.001965008117 | €0.001313869072 | €0.001780051129 | €18,113 | €0 |
sie 23, 2023 | €0.001535104996 | €0.001573538362 | €0.001079026217 | €0.001561129992 | €16,392 | €0 |
sie 22, 2023 | €0.001837559395 | €0.002881444593 | €0.001503716447 | €0.001535104904 | €19,603 | €0 |
sie 21, 2023 | €0.001721094000 | €0.001849811248 | €0.001716485712 | €0.001837298473 | €16,419 | €0 |
sie 20, 2023 | €0.001368314043 | €0.002663280336 | €0.001348956917 | €0.001721008034 | €9,867 | €0 |
sie 19, 2023 | €0.001789943731 | €0.001789978299 | €0.001361693955 | €0.001368116897 | €13,275 | €0 |
sie 18, 2023 | €0.001767186846 | €0.001871946480 | €0.001084373841 | €0.001789655781 | €6,882 | €0 |
sie 17, 2023 | €0.001943805830 | €0.003027554289 | €0.001767088803 | €0.001767304460 | €57,703 | €0 |
sie 16, 2023 | €0.001681110161 | €0.001961927909 | €0.001517273399 | €0.001944265163 | €38,730 | €0 |
sie 15, 2023 | €0.001932611600 | €0.001934381894 | €0.001507454843 | €0.001681105313 | €43,688 | €0 |
sie 14, 2023 | €0.001886962429 | €0.001933726316 | €0.001865443934 | €0.001932851725 | €38,145 | €0 |
sie 13, 2023 | €0.001832055960 | €0.001905541499 | €0.001829635572 | €0.001887174573 | €43,923 | €0 |
sie 12, 2023 | €0.001795364428 | €0.001837042072 | €0.001512847331 | €0.001832314191 | €36,017 | €0 |
sie 11, 2023 | €0.001714978938 | €0.001806819608 | €0.001516768455 | €0.001795289327 | €36,126 | €0 |
sie 10, 2023 | €0.001542110998 | €0.001724836430 | €0.001522464313 | €0.001715012585 | €40,059 | €0 |
sie 9, 2023 | €0.001675953140 | €0.001766679698 | €0.001508141682 | €0.001542034235 | €35,367 | €0 |
sie 8, 2023 | €0.001669457858 | €0.001764546186 | €0.001506647312 | €0.001675912473 | €37,319 | €0 |
sie 7, 2023 | €0.001564774269 | €0.001765984647 | €0.001508824124 | €0.001669504849 | €37,436 | €0 |
sie 6, 2023 | €0.001545482156 | €0.001756892313 | €0.001496479042 | €0.001563556108 | €35,038 | €0 |
sie 5, 2023 | €0.001612148433 | €0.001765387508 | €0.001512651229 | €0.001545042091 | €43,900 | €0 |
sie 4, 2023 | €0.001642047082 | €0.001642047082 | €0.001541950043 | €0.001612178044 | €36,737 | €0 |
sie 3, 2023 | €0.001521964616 | €0.001764686752 | €0.001509949948 | €0.001642102356 | €19,184 | €0 |
sie 2, 2023 | €0.001762324812 | €0.002527930590 | €0.001505047999 | €0.001521888362 | €36,056 | €0 |
sie 1, 2023 | €0.002459827922 | €0.002527708563 | €0.001508317212 | €0.001762442795 | €40,328 | €0 |
lip 31, 2023 | €0.001702101728 | €0.002531374418 | €0.001549189842 | €0.002459771025 | €46,860 | €0 |
lip 30, 2023 | €0.001682440119 | €0.001721847125 | €0.001682440119 | €0.001702537090 | €50,035 | €0 |
lip 29, 2023 | €0.002704671713 | €0.003093929317 | €0.001659531026 | €0.001682114346 | €44,998 | €0 |
lip 28, 2023 | €0.001652948336 | €0.003106954327 | €0.001652948336 | €0.002704788008 | €40,409 | €0 |
lip 27, 2023 | €0.001598663863 | €0.001671056286 | €0.001593188915 | €0.001653239673 | €49,704 | €0 |
lip 26, 2023 | €0.001610948780 | €0.003159414386 | €0.001596957627 | €0.001598577936 | €54,432 | €0 |
lip 25, 2023 | €0.001388008563 | €0.004309685654 | €0.001388008563 | €0.001609977631 | €63,970 | €0 |
lip 24, 2023 | €0.001813167222 | €0.001814776321 | €0.001227860025 | €0.001387838706 | €56,731 | €0 |
lip 23, 2023 | €0.001301640333 | €0.001827717680 | €0.001060125684 | €0.001814104919 | €31,086 | €0 |
lip 22, 2023 | €0.002499166717 | €0.002499166717 | €0.001057472723 | €0.001301611511 | €26,237 | €0 |
lip 21, 2023 | €0.002437338911 | €0.002522014392 | €0.002431259279 | €0.002499688017 | €21,522 | €0 |
lip 20, 2023 | €0.002465300288 | €0.002505735785 | €0.000980456977 | €0.002437555815 | €12,380 | €0 |
lip 19, 2023 | €0.002692244925 | €0.002692244925 | €0.001099962900 | €0.002465062488 | €9,452 | €0 |
lip 18, 2023 | €0.002409755267 | €0.002703869532 | €0.002196587752 | €0.002692936952 | €21,007 | €0 |
lip 17, 2023 | €0.002742665738 | €0.002742665738 | €0.000639859180 | €0.002410333607 | €11,459 | €0 |
lip 16, 2023 | €0.002293859610 | €0.003641688467 | €0.002293859610 | €0.002743797050 | €1,957 | €0 |
lip 15, 2023 | €0.002345732866 | €0.002345732866 | €0.002255087519 | €0.002293726716 | €5,875 | €0 |
lip 14, 2023 | €0.002730021294 | €0.002749213260 | €0.002318977155 | €0.002344109251 | €8,112 | €0 |
lip 13, 2023 | €0.002561104044 | €0.002811361918 | €0.000652171419 | €0.002728993147 | €10,725 | €0 |
lip 12, 2023 | €0.002605473387 | €0.002620682032 | €0.002540451401 | €0.002561139994 | €15,578 | €0 |
lip 11, 2023 | €0.002472862674 | €0.003601864541 | €0.000690240362 | €0.002605632899 | €26,546 | €0 |
lip 10, 2023 | €0.002593008250 | €0.002601561775 | €0.002451357284 | €0.002472858639 | €20,390 | €0 |
Statystyki cen Alpha Intelligence
Advanced chart
Technical analysis
Informacje o Alpha Intelligence
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alpha Intelligence?
Copy link to sectionCena $AI wynosi obecnie €0.00. Cena Alpha Intelligence wynosi -52.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alpha Intelligence, aby śledzić cenę $AI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alpha Intelligence z jej przeszłymi wynikami, korzystając z zakładki historii cen Alpha Intelligence u góry tej strony.
Jaka jest całkowita podaż $AI?
Copy link to sectionDostępna ilość krążących to 0.00 $AI, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 $AI.
Gdzie mogę kupić Alpha Intelligence?
Copy link to sectionMożesz kupić Alpha Intelligence na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alpha Intelligence wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alpha Intelligence?
Copy link to sectionNajprostszym sposobem inwestycji w Alpha Intelligence jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alpha Intelligence