Algebra (ALGB)
Algebra (ALGB)
Cena Algebra wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Algebra, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000036663554 |
24h Niski | €0.000036663554 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 355.04M |
Maksymalna podaż | - |
Algebra rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALGB/WMATIC | €0.01 | - | - | 35 | Niedawno |
2 |
![]() |
ALGB/USDC | €0.007083277056 | - | - | 0 | Niedawno |
3 |
![]() |
ALGB/USDT | €0.000870872112 | - | - | 1,309 | Niedawno |
4 |
![]() |
ALGB/WMATIC | €3.73 | - | - | 0 | Niedawno |
5 |
![]() |
ALGB/WMATIC | €4.08 | - | - | 0 | Niedawno |
6 |
![]() |
ALGB/USDC | €0.01 | - | - | 0 | Niedawno |
7 |
![]() |
ALGB/WMATIC | €0.008181725040 | - | - | 1 | Niedawno |
8 |
![]() |
USDT/ALGB | €0.81 | - | - | 1,848 | Niedawno |
9 |
![]() |
ALGB/WMATIC | €0.007832613744 | - | - | 107 | Niedawno |
10 |
![]() |
ALGB/USDC | €0.008274967200 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Algebra
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 19, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €13,017 |
mar 18, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €13,017 |
mar 16, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €13,017 |
mar 14, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €13,017 |
mar 13, 2025 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €13,017 |
mar 12, 2025 | €3.73 | €3.73 | €3.67 | €3.67 | €0 | €13,017 |
mar 11, 2025 | €3.91 | €3.91 | €3.73 | €3.73 | €0 | €13,246 |
mar 10, 2025 | €3.85 | €3.91 | €3.79 | €3.91 | €0 | €13,892 |
mar 9, 2025 | €4.23 | €4.23 | €3.85 | €3.85 | €0 | €13,665 |
mar 8, 2025 | €4.28 | €4.28 | €4.23 | €4.23 | €0 | €15,033 |
mar 7, 2025 | €4.28 | €4.28 | €4.28 | €4.28 | €0 | €15,185 |
mar 6, 2025 | €4.02 | €4.28 | €4.02 | €4.28 | €0 | €15,185 |
mar 5, 2025 | €3.82 | €4.02 | €3.82 | €4.02 | €0 | €14,257 |
mar 4, 2025 | €4.20 | €4.43 | €3.82 | €3.82 | €0 | €13,567 |
mar 3, 2025 | €4.33 | €4.33 | €4.20 | €4.20 | €0 | €14,902 |
mar 2, 2025 | €4.37 | €4.37 | €4.33 | €4.33 | €0 | €15,381 |
mar 1, 2025 | €4.05 | €4.39 | €4.05 | €4.37 | €0 | €15,533 |
lut 27, 2025 | €4.82 | €4.82 | €4.82 | €4.82 | €0 | €17,130 |
lut 26, 2025 | €4.56 | €4.82 | €4.31 | €4.82 | €0 | €17,130 |
lut 25, 2025 | €6.13 | €6.13 | €4.27 | €4.56 | €1 | €16,190 |
lut 24, 2025 | €5.33 | €6.13 | €5.33 | €6.13 | €1 | €21,770 |
lut 23, 2025 | €5.50 | €5.50 | €5.30 | €5.33 | €0 | €18,937 |
lut 22, 2025 | €5.41 | €5.50 | €5.41 | €5.50 | €0 | €19,529 |
lut 21, 2025 | €5.50 | €5.50 | €5.41 | €5.41 | €0 | €19,198 |
lut 20, 2025 | €5.47 | €5.60 | €5.47 | €5.50 | €0 | €19,538 |
lut 18, 2025 | €5.47 | €5.47 | €5.47 | €5.47 | €0 | €19,435 |
lut 17, 2025 | €5.47 | €5.47 | €5.47 | €5.47 | €0 | €19,435 |
lut 16, 2025 | €5.47 | €5.47 | €5.47 | €5.47 | €0 | €19,435 |
lut 15, 2025 | €5.63 | €5.63 | €5.47 | €5.47 | €0 | €19,432 |
lut 14, 2025 | €5.63 | €5.63 | €5.63 | €5.63 | €0 | €19,990 |
lut 11, 2025 | €5.68 | €5.88 | €5.68 | €5.88 | €0 | €20,893 |
lut 10, 2025 | €5.42 | €5.70 | €5.17 | €5.68 | €1 | €20,182 |
lut 7, 2025 | €5.52 | €5.63 | €4.97 | €4.97 | €1 | €17,637 |
lut 6, 2025 | €6.29 | €6.29 | €5.45 | €5.52 | €1 | €19,598 |
lut 5, 2025 | €6.05 | €6.31 | €6.05 | €6.29 | €0 | €22,347 |
lut 4, 2025 | €6.14 | €6.14 | €6.05 | €6.05 | €0 | €21,464 |
lut 3, 2025 | €7.06 | €7.06 | €6.11 | €6.14 | €1 | €21,798 |
lut 2, 2025 | €7.46 | €7.46 | €6.93 | €7.06 | €1 | €25,082 |
lut 1, 2025 | €7.71 | €7.71 | €7.46 | €7.46 | €0 | €26,503 |
sty 31, 2025 | €7.68 | €7.96 | €7.60 | €7.71 | €0 | €27,358 |
sty 30, 2025 | €7.42 | €7.68 | €7.42 | €7.68 | €0 | €27,272 |
sty 29, 2025 | €7.29 | €7.42 | €7.22 | €7.42 | €0 | €26,328 |
sty 28, 2025 | €7.69 | €7.69 | €7.29 | €7.29 | €1 | €25,892 |
sty 27, 2025 | €7.71 | €7.71 | €7.63 | €7.69 | €0 | €27,288 |
sty 26, 2025 | €7.59 | €7.71 | €7.59 | €7.71 | €0 | €27,378 |
sty 25, 2025 | €7.59 | €7.59 | €7.59 | €7.59 | €0 | €26,961 |
sty 24, 2025 | €7.58 | €7.59 | €7.57 | €7.59 | €0 | €26,961 |
sty 23, 2025 | €6.96 | €7.58 | €6.96 | €7.58 | €0 | €26,899 |
sty 22, 2025 | €7.88 | €0.000089775626 | €6.96 | €6.96 | €2 | €24,724 |
sty 21, 2025 | €0.000094497283 | €0.000094497283 | €7.53 | €7.88 | €1 | €27,988 |
sty 19, 2025 | €0.000094497283 | €0.000094497283 | €0.000094497283 | €0.000094497283 | €0 | €33,550 |
sty 18, 2025 | €0.000094497283 | €0.000094497283 | €0.000094497283 | €0.000094497283 | €0 | €33,550 |
sty 17, 2025 | €0.000094497283 | €0.000094497283 | €0.000094497283 | €0.000094497283 | €0 | €33,550 |
sty 16, 2025 | €0.000092642197 | €0.000094629327 | €0.000092642197 | €0.000094497283 | €0 | €33,550 |
sty 15, 2025 | €7.75 | €0.000093263882 | €7.37 | €0.000092642197 | €4 | €32,891 |
sty 13, 2025 | €8.42 | €8.42 | €7.18 | €7.60 | €1 | €26,976 |
sty 12, 2025 | €0.000088044334 | €0.000088044334 | €8.42 | €8.42 | €0 | €29,887 |
sty 11, 2025 | €8.74 | €0.000091100424 | €8.74 | €0.000088044334 | €1 | €31,259 |
sty 9, 2025 | €0.000099955611 | €0.000100335554 | €0.000098479675 | €0.000098479675 | €0 | €34,964 |
sty 7, 2025 | €0.000189731253 | €0.000189731253 | €4.09 | €7.68 | €19 | €27,273 |
sty 6, 2025 | €7.94 | €0.000305099043 | €6.68 | €0.000189731253 | €127 | €67,362 |
sty 5, 2025 | €7.98 | €8.07 | €7.94 | €7.94 | €0 | €28,179 |
sty 4, 2025 | €7.50 | €8.33 | €7.50 | €7.98 | €2 | €28,341 |
sty 3, 2025 | €6.55 | €7.50 | €6.55 | €7.50 | €0 | €26,629 |
sty 2, 2025 | €7.28 | €7.39 | €6.55 | €6.55 | €0 | €23,249 |
sty 1, 2025 | €6.51 | €7.28 | €6.26 | €7.28 | €4 | €25,842 |
gru 31, 2024 | €0.000113900111 | €0.000118003554 | €2.08 | €6.51 | €32 | €23,101 |
gru 29, 2024 | €0.000112011999 | €0.000123853295 | €0.000112011999 | €0.000122639360 | €1 | €43,542 |
gru 28, 2024 | €0.000153486518 | €0.000156802885 | €0.000091872736 | €0.000112011999 | €16 | €39,768 |
gru 25, 2024 | €0.000175348339 | €0.000185632141 | €0.000162771928 | €0.000185584309 | €5 | €65,889 |
gru 24, 2024 | €0.000167680318 | €0.000175348339 | €0.000167680318 | €0.000175348339 | €0 | €62,255 |
gru 23, 2024 | €0.000170748678 | €0.000170962725 | €0.000165880681 | €0.000167680318 | €0 | €59,533 |
gru 22, 2024 | €0.000161944036 | €0.000172383375 | €0.000159830703 | €0.000170748678 | €0 | €60,622 |
gru 21, 2024 | €0.000167036378 | €0.000168073967 | €0.000161944036 | €0.000161944036 | €0 | €57,496 |
gru 20, 2024 | €0.000157784954 | €0.000167036378 | €0.000149287609 | €0.000167036378 | €1 | €59,304 |
gru 19, 2024 | €0.000190539669 | €0.000190539669 | €0.000156269050 | €0.000157784954 | €3 | €56,020 |
gru 18, 2024 | €0.000194546727 | €0.000194601557 | €0.000190539669 | €0.000190539669 | €0 | €67,649 |
gru 17, 2024 | €0.000121837231 | €0.000269594531 | €0.000121837231 | €0.000194546727 | €33 | €69,071 |
gru 15, 2024 | €0.000346357143 | €0.000346357143 | €0.000290340964 | €0.000302327722 | €8 | €107,338 |
gru 14, 2024 | €0.000247281404 | €0.000346420521 | €0.000202308709 | €0.000346357143 | €39 | €122,970 |
gru 13, 2024 | €0.000124629869 | €0.000238737241 | €0.000124629869 | €0.000238275764 | €19 | €84,597 |
gru 12, 2024 | €0.000162322283 | €0.000170281374 | €0.000116862891 | €0.000124629869 | €10 | €44,248 |
gru 11, 2024 | €0.000233371051 | €0.000233371051 | €0.000146762313 | €0.000162322283 | €14 | €57,630 |
gru 10, 2024 | €0.000272763921 | €0.000276781884 | €0.000232000771 | €0.000233371051 | €3 | €82,855 |
gru 9, 2024 | €0.000307392314 | €0.000309720330 | €0.000272763921 | €0.000272763921 | €0 | €96,841 |
gru 8, 2024 | €0.000308233896 | €0.000319263177 | €0.000307392314 | €0.000307392314 | €0 | €109,136 |
gru 6, 2024 | €0.000261971128 | €0.000272997060 | €0.000252336361 | €0.000268284507 | €1 | €95,251 |
gru 5, 2024 | €0.000145464864 | €0.001354507014 | €0.000108162924 | €0.000259666309 | €573 | €92,191 |
gru 4, 2024 | €8.24 | €0.000150409240 | €8.20 | €0.000145464864 | €15 | €51,645 |
gru 3, 2024 | €7.41 | €8.62 | €7.41 | €8.24 | €2 | €29,252 |
gru 2, 2024 | €0.000092018896 | €0.000092018896 | €6.64 | €7.41 | €4 | €26,325 |
gru 1, 2024 | €7.79 | €0.000092018896 | €7.79 | €0.000092018896 | €1 | €32,670 |
lis 29, 2024 | €7.12 | €0.000090089400 | €7.12 | €7.72 | €2 | €27,426 |
lis 28, 2024 | €7.19 | €7.23 | €7.12 | €7.12 | €0 | €25,272 |
lis 27, 2024 | €7.07 | €7.86 | €7.07 | €7.19 | €1 | €25,520 |
lis 26, 2024 | €7.68 | €7.88 | €7.07 | €7.07 | €0 | €25,104 |
lis 25, 2024 | €7.63 | €7.82 | €7.06 | €7.68 | €2 | €27,282 |
lis 24, 2024 | €7.81 | €7.98 | €7.62 | €7.63 | €1 | €27,099 |
lis 23, 2024 | €6.18 | €7.87 | €6.18 | €7.81 | €1 | €27,734 |
lis 22, 2024 | €0.000102212713 | €0.000116280232 | €3.34 | €6.18 | €26 | €21,949 |
Statystyki cen Algebra
Advanced chart
Technical analysis
Informacje o Algebra
Copy link to sectionZasoby
Copy link to sectionhttps://arbiscan.io/token/0x9f018bda8f6b507a0c9e6f290b2f7c49c2f8daf8, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xe374116F490b461764e2438f98EAb3FfF383367B, https://bscscan.com/token/0xe374116f490b461764e2438f98eab3fff383367b, https://polygonscan.com/token/0x0169ec1f8f639b32eec6d923e24c2a2ff45b9dd6
Jaka jest dzisiejsza cena Algebra?
Copy link to sectionCena ALGB wynosi obecnie €0.00. Cena Algebra wynosi -33.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Algebra, aby śledzić cenę ALGB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Algebra z jej przeszłymi wynikami, korzystając z zakładki historii cen Algebra u góry tej strony.
Jaka jest całkowita podaż ALGB?
Copy link to sectionDostępna ilość krążących to 355,037,472.00 ALGB, z całkowitej maksymalnej podaży wynoszącej 0.00 ALGB.
Gdzie mogę kupić Algebra?
Copy link to sectionMożesz kupić Algebra na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Algebra wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Algebra?
Copy link to sectionNajprostszym sposobem inwestycji w Algebra jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Algebra