AlgoDAO (ADAO)
AlgoDAO (ADAO)
Cena AlgoDAO wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AlgoDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
AlgoDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ADAO/WBNB | €0.000774102672 | - | - | 50 | Niedawno |
2 |
![]() |
ADAO/USDT | €0.000852336688 | €108.51 | €264.33 | 568 | Niedawno |
3 |
![]() |
ADAO/USDT | €0.001674183168 | €0.005233963616 | €0.05 | 0 | Niedawno |
4 |
![]() |
ADAO/WBNB | €0.000804663664 | - | - | 12 | Niedawno |
5 |
![]() |
ADAO/WBNB | €0.000805831600 | - | - | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AlgoDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.000819191318 | €0.000819191318 | €0.000819191318 | €0.000819191318 | €0 | €0 |
sty 5, 2025 | €0.000959486080 | €0.000959486080 | €0.000936110618 | €0.000936110618 | €221 | €0 |
gru 25, 2024 | €0.000960956648 | €0.000998324052 | €0.000960956648 | €0.000984178985 | €63 | €0 |
gru 4, 2024 | €0.001397403682 | €0.001464987361 | €0.001335507993 | €0.001343815964 | €699 | €0 |
gru 3, 2024 | €0.001230563382 | €0.001348794679 | €0.001216041710 | €0.001347110950 | €617 | €0 |
gru 2, 2024 | €0.001258499111 | €0.001264018871 | €0.001169954381 | €0.001230563382 | €3,528 | €0 |
lis 27, 2024 | €0.001110868403 | €0.001177913832 | €0.001110868403 | €0.001174682966 | €211 | €0 |
lis 26, 2024 | €0.001172942040 | €0.001172942040 | €0.001109281186 | €0.001110868403 | €17 | €0 |
lis 25, 2024 | €0.001186947206 | €0.001222644082 | €0.001172942040 | €0.001172942040 | €36 | €0 |
lis 24, 2024 | €0.001222349521 | €0.001239946095 | €0.001186947206 | €0.001186947206 | €292 | €0 |
lis 22, 2024 | €0.001143371015 | €0.001269107857 | €0.001119840084 | €0.001180637746 | €4,613 | €0 |
lis 19, 2024 | €0.001163373947 | €0.001170853029 | €0.001114360319 | €0.001114360319 | €1,128 | €0 |
lis 15, 2024 | €0.001043761575 | €0.001076023283 | €0.001018836458 | €0.001066767796 | €750 | €0 |
lis 6, 2024 | €0.000866710618 | €0.000866710618 | €0.000863519969 | €0.000863519969 | €0 | €0 |
paź 26, 2024 | €0.000942993963 | €0.000942993963 | €0.000926996833 | €0.000934828627 | €148 | €0 |
paź 14, 2024 | €0.000965193522 | €0.000979056700 | €0.000965193522 | €0.000979056700 | €52 | €0 |
paź 13, 2024 | €0.000965193522 | €0.000965193522 | €0.000965193522 | €0.000965193522 | €0 | €0 |
wrz 30, 2024 | €0.001100368890 | €0.001100368890 | €0.001070178342 | €0.001070178342 | €1 | €0 |
lip 17, 2024 | €0.001329382706 | €0.001329382706 | €0.001329382706 | €0.001329382706 | €0 | €0 |
cze 26, 2024 | €0.001399856719 | €0.001427279239 | €0.001372351574 | €0.001372351574 | €911 | €0 |
kwi 24, 2024 | €0.002000250702 | €0.002000250702 | €0.001950045050 | €0.001950045050 | €575 | €0 |
mar 4, 2024 | €0.002472511877 | €0.002708388683 | €0.002472511877 | €0.002675629802 | €2,563 | €0 |
lut 21, 2024 | €0.001696003848 | €0.001825336592 | €0.001504286332 | €0.001670266351 | €4,909 | €0 |
sty 29, 2024 | €0.001118720164 | €0.001195392356 | €0.001118720164 | €0.001195392356 | €532 | €0 |
sty 24, 2024 | €0.001016772141 | €0.001016772141 | €0.001002219735 | €0.001005548097 | €23 | €0 |
sty 22, 2024 | €0.001066097796 | €0.001066097796 | €0.001046671821 | €0.001046671821 | €53 | €0 |
sty 11, 2024 | €0.001131073502 | €0.001201355927 | €0.001130830428 | €0.001168158141 | €229 | €0 |
sty 9, 2024 | €0.001109351035 | €0.001109351035 | €0.001081155796 | €0.001081155796 | €6 | €0 |
gru 13, 2023 | €0.001270528708 | €0.001471553251 | €0.001224091269 | €0.001451555554 | €1,617 | €0 |
lis 20, 2023 | €0.001148371904 | €0.001253576342 | €0.001146818628 | €0.001187245880 | €585 | €0 |
paź 27, 2023 | €0.000690937167 | €0.000746911054 | €0.000690937167 | €0.000727452651 | €405 | €0 |
wrz 5, 2023 | €0.000775892893 | €0.000786599113 | €0.000772833415 | €0.000784353117 | €80 | €0 |
wrz 2, 2023 | €0.000765762079 | €0.000773469273 | €0.000765452101 | €0.000773366386 | €44 | €0 |
sie 24, 2023 | €0.000824794522 | €0.000826131792 | €0.000792880315 | €0.000803180029 | €375 | €0 |
sie 23, 2023 | €0.000833266271 | €0.000855762405 | €0.000810840165 | €0.000824859750 | €176 | €0 |
sie 22, 2023 | €0.000818597825 | €0.000838871106 | €0.000790180962 | €0.000832968534 | €627 | €0 |
sie 21, 2023 | €0.000843974778 | €0.000844402721 | €0.000806172294 | €0.000819738940 | €6 | €0 |
sie 20, 2023 | €0.000839163753 | €0.000849070093 | €0.000838167033 | €0.000844006597 | €75 | €0 |
sie 8, 2023 | €0.000908803125 | €0.000930367316 | €0.000907469053 | €0.000918670816 | €23 | €0 |
sie 7, 2023 | €0.000912239294 | €0.000917872631 | €0.000900033548 | €0.000909001090 | €10 | €0 |
sie 5, 2023 | €0.000924154045 | €0.000924154045 | €0.000924154045 | €0.000924154045 | €0 | €0 |
sie 4, 2023 | €0.000921961022 | €0.000929187343 | €0.000921115382 | €0.000924154045 | €0 | €0 |
sie 3, 2023 | €0.000955070203 | €0.000965021838 | €0.000917207182 | €0.000922209866 | €940 | €0 |
sie 2, 2023 | €0.000952522909 | €0.000976050586 | €0.000940497972 | €0.000955102267 | €312 | €0 |
lip 31, 2023 | €0.000941198382 | €0.000948462769 | €0.000935065803 | €0.000936646984 | €2 | €0 |
lip 26, 2023 | €0.000885070844 | €0.000893406223 | €0.000881078838 | €0.000888323596 | €7 | €0 |
lip 25, 2023 | €0.000889204244 | €0.000891234143 | €0.000882444610 | €0.000885070844 | €0 | €0 |
lip 24, 2023 | €0.000905091221 | €0.000906873003 | €0.000877999138 | €0.000889116483 | €7 | €0 |
lip 22, 2023 | €0.000916265710 | €0.000919647309 | €0.000898738058 | €0.000900905907 | €5 | €0 |
lip 21, 2023 | €0.000899319013 | €0.000926408158 | €0.000899319013 | €0.000916696536 | €266 | €0 |
lip 20, 2023 | €0.000891155665 | €0.000907644191 | €0.000891155665 | €0.000899365366 | €161 | €0 |
lip 18, 2023 | €0.000879080309 | €0.000887347268 | €0.000867084435 | €0.000884365133 | €210 | €0 |
lip 17, 2023 | €0.000873649770 | €0.000880108306 | €0.000865694967 | €0.000878949934 | €5 | €0 |
lip 14, 2023 | €0.000959683771 | €0.001024149210 | €0.000955431375 | €0.000972355329 | €592 | €0 |
lip 13, 2023 | €0.000886528988 | €0.000959705891 | €0.000882874707 | €0.000959705891 | €434 | €0 |
lip 5, 2023 | €0.001043841832 | €0.001093900949 | €0.001019804704 | €0.001071977503 | €4,182 | €0 |
lip 4, 2023 | €0.001076671724 | €0.001228668072 | €0.001021566367 | €0.001043590030 | €974 | €0 |
lip 3, 2023 | €0.001077680141 | €0.001301634178 | €0.000991617449 | €0.001228164181 | €423 | €0 |
lip 2, 2023 | €0.000887445086 | €0.001147188289 | €0.000731671196 | €0.001077169003 | €1,237 | €0 |
lip 1, 2023 | €0.001079686245 | €0.001103107279 | €0.000887422267 | €0.001097887243 | €192 | €0 |
cze 30, 2023 | €0.001017450452 | €0.001115116035 | €0.001017181875 | €0.001079676178 | €190 | €0 |
cze 29, 2023 | €0.000912110149 | €0.001415889987 | €0.000911902090 | €0.001017491744 | €1,369 | €0 |
cze 28, 2023 | €0.001055856007 | €0.001055992572 | €0.000910571073 | €0.000912071654 | €11 | €0 |
cze 27, 2023 | €0.001073915862 | €0.001091063988 | €0.000964197752 | €0.001055759149 | €565 | €0 |
cze 26, 2023 | €0.001105179796 | €0.001106552563 | €0.001071434162 | €0.001073719030 | €83 | €0 |
cze 25, 2023 | €0.001102984303 | €0.001123827102 | €0.001097600829 | €0.001105249733 | €349 | €0 |
cze 24, 2023 | €0.001091840540 | €0.001119564752 | €0.000975331849 | €0.001102978462 | €831 | €0 |
cze 23, 2023 | €0.000942561867 | €0.001099908767 | €0.000942037380 | €0.001091917246 | €214 | €0 |
cze 21, 2023 | €0.001115697659 | €0.001150890461 | €0.000860313054 | €0.001129132248 | €1,243 | €0 |
cze 20, 2023 | €0.001053627580 | €0.001116457432 | €0.001041667625 | €0.001115676957 | €5,549 | €0 |
cze 19, 2023 | €0.001049465825 | €0.001065061943 | €0.001037663452 | €0.001053281290 | €56 | €0 |
cze 18, 2023 | €0.001067538142 | €0.001081370284 | €0.000953743435 | €0.001049463574 | €147 | €0 |
cze 17, 2023 | €0.001055935608 | €0.001086770401 | €0.000946716184 | €0.001067564158 | €146 | €0 |
cze 16, 2023 | €0.001033589854 | €0.001057168407 | €0.000900528622 | €0.001055937941 | €107 | €0 |
cze 15, 2023 | €0.001039600535 | €0.001050654088 | €0.001008705621 | €0.001033539068 | €1 | €0 |
cze 14, 2023 | €0.001034957620 | €0.001092162117 | €0.001019926222 | €0.001039827551 | €87 | €0 |
cze 13, 2023 | €0.001017152368 | €0.001078712987 | €0.000983780869 | €0.001034953111 | €10 | €0 |
cze 12, 2023 | €0.001030137857 | €0.001066355753 | €0.000949392311 | €0.001017216214 | €496 | €0 |
cze 11, 2023 | €0.001054039351 | €0.001054039351 | €0.001026176996 | €0.001030864829 | €133 | €0 |
cze 9, 2023 | €0.001299862152 | €0.001300323788 | €0.001224836535 | €0.001255769649 | €87 | €0 |
cze 8, 2023 | €0.001249257067 | €0.001321274651 | €0.001243791943 | €0.001299796929 | €1,075 | €0 |
cze 7, 2023 | €0.001343284875 | €0.001347101275 | €0.001228263329 | €0.001249684182 | €229 | €0 |
cze 6, 2023 | €0.001340421701 | €0.001361675635 | €0.001268522770 | €0.001343458880 | €242 | €0 |
cze 4, 2023 | €0.001509055016 | €0.001520581008 | €0.001494251421 | €0.001495437201 | €220 | €0 |
cze 2, 2023 | €0.001503629297 | €0.001574460945 | €0.001503629297 | €0.001509527744 | €57 | €0 |
cze 1, 2023 | €0.007539932201 | €0.007539932201 | €0.007539932201 | €0.007539932201 | €0 | €0 |
maj 31, 2023 | €0.001574453739 | €0.001574453739 | €0.001503202876 | €0.001510491148 | €432 | €0 |
maj 30, 2023 | €0.007539932201 | €0.007539932201 | €0.007539932201 | €0.007539932201 | €0 | €0 |
maj 29, 2023 | €0.007539932201 | €0.007539932201 | €0.007539932201 | €0.007539932201 | €0 | €0 |
maj 28, 2023 | €0.007539932201 | €0.007539932201 | €0.007539932201 | €0.007539932201 | €0 | €0 |
maj 27, 2023 | €0.007539932201 | €0.007539932201 | €0.007539932201 | €0.007539932201 | €0 | €0 |
maj 26, 2023 | €0.007005502098 | €0.007570153621 | €0.007005502098 | €0.007540621204 | €0 | €0 |
maj 25, 2023 | €0.007005502098 | €0.007005502098 | €0.007005502098 | €0.007005502098 | €0 | €0 |
maj 24, 2023 | €0.007005502098 | €0.007005502098 | €0.007005502098 | €0.007005502098 | €0 | €0 |
maj 23, 2023 | €0.007005502098 | €0.007005502098 | €0.007005502098 | €0.007005502098 | €0 | €0 |
maj 22, 2023 | €0.007005502098 | €0.007005502098 | €0.007005502098 | €0.007005502098 | €0 | €0 |
maj 21, 2023 | €0.007005502098 | €0.007005502098 | €0.007005502098 | €0.007005502098 | €0 | €0 |
maj 20, 2023 | €0.007005296928 | €0.007005502098 | €0.007005296928 | €0.007005502098 | €0 | €0 |
maj 19, 2023 | €0.006516053761 | €0.007077075411 | €0.006308898010 | €0.007004631249 | €0 | €0 |
maj 18, 2023 | €0.006516053761 | €0.006516053761 | €0.006516053761 | €0.006516053761 | €0 | €0 |
Statystyki cen AlgoDAO
Advanced chart
Technical analysis
Informacje o AlgoDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AlgoDAO?
Copy link to sectionCena ADAO wynosi obecnie €0.00. Cena AlgoDAO wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AlgoDAO, aby śledzić cenę ADAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AlgoDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen AlgoDAO u góry tej strony.
Jaka jest całkowita podaż ADAO?
Copy link to sectionDostępna ilość krążących to 0.00 ADAO, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ADAO.
Gdzie mogę kupić AlgoDAO?
Copy link to sectionMożesz kupić AlgoDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AlgoDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AlgoDAO?
Copy link to sectionNajprostszym sposobem inwestycji w AlgoDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AlgoDAO