AlgoGems (GEMS)
AlgoGems (GEMS)
Cena AlgoGems wynosi €0.004423803082, zmiana +0.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AlgoGems, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000158893 |
---|---|
24h Wysoki | €0.004424804237 |
24h Niski | €0.004421725189 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.20 |
Dominacja na rynku | - |
Pozycja na rynku | #6524 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
AlgoGems rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEMS/WBNB | €0.003472733824 | - | - | 1,536 | Niedawno |
2 |
![]() |
GEMS/USDT | €0.004425574944 | - | - | 1 | Niedawno |
3 |
![]() |
USDC/GEMS | €0.88 | - | - | 0 | Niedawno |
4 |
![]() |
PLANETS/GEMS | €0.001705664352 | - | - | 0 | Niedawno |
5 |
![]() |
ALGO/GEMS | €0.16 | - | - | 1 | Niedawno |
6 |
![]() |
GEMS/USDT | €0.01 | - | - | 4 | Niedawno |
7 |
![]() |
ALGO/GEMS | €0.09 | - | - | 64 | Niedawno |
8 |
![]() |
GEMS/USDT | €0.01 | - | - | 4 | Niedawno |
9 |
![]() |
ALGO/GEMS | €0.08 | - | - | 38 | Niedawno |
10 |
![]() |
GEMS/GOBTC | €0.01 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AlgoGems
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004423195067 | €0.004424804238 | €0.004421725189 | €0.004423720293 | €1 | €0 |
kwi 14, 2025 | €0.004421985974 | €0.004424253216 | €0.004420667346 | €0.004423195067 | €1 | €0 |
kwi 13, 2025 | €0.004423523137 | €0.004423934518 | €0.004421340567 | €0.004421985974 | €1 | €0 |
kwi 6, 2025 | €0.01035 | €0.01035 | €0.004418234666 | €0.004420802548 | €1 | €0 |
kwi 5, 2025 | €0.01035 | €0.01035 | €0.01035 | €0.01035 | €7 | €0 |
kwi 4, 2025 | €0.01035 | €0.01035 | €0.01034 | €0.01035 | €7 | €0 |
kwi 3, 2025 | €0.01035 | €0.01035 | €0.01034 | €0.01035 | €7 | €0 |
kwi 2, 2025 | €0.003362230510 | €0.01053 | €0.003361714686 | €0.01035 | €7 | €0 |
kwi 1, 2025 | €0.009820675614 | €0.01115 | €0.003360987815 | €0.003362230510 | €65 | €0 |
mar 31, 2025 | €0.009818917398 | €0.009828897458 | €0.009817467121 | €0.009820675614 | €11 | €0 |
mar 30, 2025 | €0.009817070379 | €0.009824301783 | €0.009816537681 | €0.009818917398 | €11 | €0 |
mar 29, 2025 | €0.009817323606 | €0.009826706010 | €0.009815653045 | €0.009817070379 | €11 | €0 |
mar 28, 2025 | €0.009818448172 | €0.009826983365 | €0.009813446446 | €0.009817323606 | €11 | €0 |
mar 27, 2025 | €0.009822696144 | €0.009828627542 | €0.009818153590 | €0.009818448172 | €11 | €0 |
mar 26, 2025 | €0.009822460648 | €0.009829086276 | €0.009820497329 | €0.009822696144 | €11 | €0 |
mar 25, 2025 | €0.009822912634 | €0.009829713352 | €0.009821293508 | €0.009822460648 | €11 | €0 |
mar 24, 2025 | €0.009822286991 | €0.009827160061 | €0.009819868469 | €0.009822912634 | €11 | €0 |
mar 23, 2025 | €0.009820825046 | €0.009822964899 | €0.009818413186 | €0.009822286991 | €11 | €0 |
mar 22, 2025 | €0.009817433650 | €0.009824669818 | €0.009816388835 | €0.009820825046 | €11 | €0 |
mar 21, 2025 | €0.009817104554 | €0.009822310810 | €0.009813282777 | €0.009817433650 | €11 | €0 |
mar 20, 2025 | €0.009823670327 | €0.009826808648 | €0.009814058449 | €0.009817104554 | €11 | €0 |
mar 19, 2025 | €0.009819568173 | €0.009833916183 | €0.009817034756 | €0.009823670327 | €11 | €0 |
mar 18, 2025 | €0.007785529373 | €0.009822725534 | €0.007783867324 | €0.009819568173 | €11 | €0 |
mar 17, 2025 | €0.007785683680 | €0.007792563196 | €0.007783662849 | €0.007785529373 | €1 | €0 |
mar 16, 2025 | €0.007786166303 | €0.007792325864 | €0.007784417524 | €0.007785683680 | €1 | €0 |
mar 15, 2025 | €0.007787379603 | €0.007790150280 | €0.007783994116 | €0.007786166303 | €1 | €0 |
mar 14, 2025 | €0.007782658692 | €0.007790704654 | €0.007781913161 | €0.007787379603 | €1 | €0 |
mar 13, 2025 | €0.008492411531 | €0.008502880531 | €0.007781100727 | €0.007782658692 | €1 | €0 |
mar 12, 2025 | €0.008492753577 | €0.008500597797 | €0.008483744423 | €0.008492411531 | €14 | €0 |
mar 11, 2025 | €0.008489165867 | €0.008501318703 | €0.008487316416 | €0.008492753577 | €14 | €0 |
mar 10, 2025 | €0.008491545831 | €0.008504265613 | €0.008485199235 | €0.008489165867 | €14 | €0 |
mar 9, 2025 | €0.01008 | €0.01681 | €0.008490637775 | €0.008491545831 | €14 | €0 |
mar 8, 2025 | €0.01008 | €0.01009 | €0.01008 | €0.01008 | €4 | €0 |
mar 6, 2025 | €0.01009 | €0.01010 | €0.01008 | €0.01009 | €2 | €0 |
mar 5, 2025 | €0.01008 | €0.01010 | €0.01008 | €0.01009 | €32 | €0 |
mar 4, 2025 | €0.01008 | €0.01010 | €0.01008 | €0.01008 | €32 | €0 |
mar 3, 2025 | €0.01009 | €0.01010 | €0.01008 | €0.01008 | €32 | €0 |
mar 2, 2025 | €0.01008 | €0.01011 | €0.01008 | €0.01009 | €32 | €0 |
mar 1, 2025 | €0.01008 | €0.01009 | €0.01008 | €0.01008 | €32 | €0 |
lut 28, 2025 | €0.01008 | €0.01009 | €0.01007 | €0.01008 | €32 | €0 |
lut 27, 2025 | €0.01007 | €0.01009 | €0.01007 | €0.01008 | €32 | €0 |
lut 26, 2025 | €0.01008 | €0.01008 | €0.01007 | €0.01007 | €32 | €0 |
lut 25, 2025 | €0.01026 | €0.01027 | €0.01007 | €0.01008 | €32 | €0 |
lut 24, 2025 | €0.01026 | €0.01027 | €0.01026 | €0.01026 | €5 | €0 |
lut 23, 2025 | €0.01027 | €0.01027 | €0.01026 | €0.01026 | €5 | €0 |
lut 22, 2025 | €0.01167 | €0.01168 | €0.01026 | €0.01027 | €5 | €0 |
lut 21, 2025 | €0.01168 | €0.01169 | €0.01167 | €0.01167 | €60 | €0 |
lut 20, 2025 | €0.03530 | €0.03531 | €0.01168 | €0.01168 | €60 | €0 |
lut 18, 2025 | €0.01009 | €0.03530 | €0.01008 | €0.03095 | €93 | €0 |
lut 17, 2025 | €0.01009 | €0.01009 | €0.01009 | €0.01009 | €23 | €0 |
lut 16, 2025 | €0.01009 | €0.01009 | €0.01009 | €0.01009 | €23 | €0 |
lut 15, 2025 | €0.01009 | €0.01009 | €0.01009 | €0.01009 | €23 | €0 |
lut 14, 2025 | €0.01009 | €0.01010 | €0.01009 | €0.01009 | €23 | €0 |
lut 13, 2025 | €0.01009 | €0.01009 | €0.01008 | €0.01009 | €23 | €0 |
lut 11, 2025 | €0.01009 | €0.01010 | €0.01008 | €0.01009 | €23 | €0 |
lut 10, 2025 | €0.01009 | €0.01009 | €0.01009 | €0.01009 | €23 | €0 |
lut 9, 2025 | €0.01009 | €0.01009 | €0.01009 | €0.01009 | €23 | €0 |
lut 6, 2025 | €0.01009 | €0.01010 | €0.01008 | €0.01009 | €23 | €0 |
lut 5, 2025 | €0.01009 | €0.01009 | €0.01008 | €0.01009 | €23 | €0 |
lut 4, 2025 | €0.01010 | €0.01010 | €0.01008 | €0.01009 | €23 | €0 |
lut 3, 2025 | €0.01008 | €0.01011 | €0.01008 | €0.01010 | €23 | €0 |
lut 2, 2025 | €0.01009 | €0.01009 | €0.01007 | €0.01008 | €23 | €0 |
lut 1, 2025 | €0.01008 | €0.01009 | €0.01008 | €0.01009 | €23 | €0 |
sty 31, 2025 | €0.01009 | €0.01009 | €0.01008 | €0.01008 | €23 | €0 |
sty 30, 2025 | €0.01009 | €0.01010 | €0.01008 | €0.01009 | €23 | €0 |
sty 29, 2025 | €0.01008 | €0.01009 | €0.01008 | €0.01009 | €23 | €0 |
sty 28, 2025 | €0.01008 | €0.01009 | €0.01008 | €0.01008 | €23 | €0 |
sty 27, 2025 | €0.01008 | €0.01009 | €0.01008 | €0.01008 | €23 | €0 |
sty 26, 2025 | €0.01009 | €0.01009 | €0.01008 | €0.01008 | €23 | €0 |
sty 25, 2025 | €0.01008 | €0.01009 | €0.01008 | €0.01009 | €23 | €0 |
sty 24, 2025 | €0.01009 | €0.01009 | €0.01008 | €0.01008 | €23 | €0 |
sty 23, 2025 | €0.01008 | €0.01009 | €0.01008 | €0.01009 | €23 | €0 |
sty 21, 2025 | €0.01008 | €0.01009 | €0.01007 | €0.01009 | €23 | €0 |
sty 20, 2025 | €0.02201 | €0.02202 | €0.01007 | €0.01008 | €23 | €0 |
sty 19, 2025 | €0.02201 | €0.02202 | €0.02199 | €0.02201 | €3 | €0 |
sty 18, 2025 | €0.02213 | €0.02213 | €0.02201 | €0.02201 | €3 | €0 |
sty 16, 2025 | €0.02212 | €0.02213 | €0.02210 | €0.02212 | €16 | €0 |
sty 14, 2025 | €0.02211 | €0.02214 | €0.02211 | €0.02212 | €16 | €0 |
sty 13, 2025 | €0.02211 | €0.02213 | €0.02209 | €0.02211 | €16 | €0 |
sty 12, 2025 | €0.02211 | €0.02212 | €0.02210 | €0.02211 | €16 | €0 |
sty 10, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02213 | €16 | €0 |
sty 9, 2025 | €0.02212 | €0.02214 | €0.02210 | €0.02212 | €16 | €0 |
sty 6, 2025 | €0.02212 | €0.02214 | €0.02211 | €0.02213 | €16 | €0 |
sty 5, 2025 | €0.02212 | €0.02213 | €0.02211 | €0.02212 | €16 | €0 |
sty 3, 2025 | €0.02210 | €0.02212 | €0.02210 | €0.02211 | €16 | €0 |
sty 2, 2025 | €0.02207 | €0.02212 | €0.02207 | €0.02210 | €16 | €0 |
sty 1, 2025 | €0.01572 | €0.02208 | €0.01571 | €0.02207 | €16 | €0 |
gru 31, 2024 | €0.01572 | €0.01574 | €0.01572 | €0.01572 | €9 | €0 |
gru 30, 2024 | €0.01572 | €0.01574 | €0.01570 | €0.01572 | €9 | €0 |
gru 28, 2024 | €0.01555 | €0.01573 | €0.01554 | €0.01572 | €12 | €0 |
gru 26, 2024 | €0.01114 | €0.01115 | €0.01113 | €0.01114 | €5 | €0 |
gru 25, 2024 | €0.01114 | €0.01115 | €0.01114 | €0.01114 | €5 | €0 |
gru 23, 2024 | €0.01114 | €0.01114 | €0.01113 | €0.01113 | €5 | €0 |
gru 21, 2024 | €0.01097 | €0.01097 | €0.01096 | €0.01097 | €4 | €0 |
gru 20, 2024 | €0.01097 | €0.01097 | €0.01095 | €0.01097 | €4 | €0 |
gru 19, 2024 | €0.01097 | €0.01097 | €0.01095 | €0.01097 | €4 | €0 |
gru 18, 2024 | €0.01097 | €0.01097 | €0.01096 | €0.01097 | €4 | €0 |
gru 16, 2024 | €0.01627 | €0.01629 | €0.01626 | €0.01628 | €37 | €0 |
gru 15, 2024 | €0.01628 | €0.01628 | €0.01627 | €0.01628 | €37 | €0 |
gru 14, 2024 | €0.01628 | €0.01628 | €0.01627 | €0.01628 | €37 | €0 |
Statystyki cen AlgoGems
Advanced chart
Technical analysis
Informacje o AlgoGems
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AlgoGems?
Copy link to sectionCena GEMS wynosi obecnie €0.004423803082. Cena AlgoGems wynosi -43.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AlgoGems, aby śledzić cenę GEMS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AlgoGems z jej przeszłymi wynikami, korzystając z zakładki historii cen AlgoGems u góry tej strony.
Jaka jest całkowita podaż GEMS?
Copy link to sectionDostępna ilość krążących to 0.00 GEMS, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 GEMS.
Gdzie mogę kupić AlgoGems?
Copy link to sectionMożesz kupić AlgoGems na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AlgoGems wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AlgoGems?
Copy link to sectionNajprostszym sposobem inwestycji w AlgoGems jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AlgoGems