Algomint (GOBTC)
Algomint (GOBTC)
Cena Algomint wynosi €0.00, zmiana +2.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Algomint, jego działaniu i sposobach inwestowania.
24h Zmiana | €1,012.19 |
---|---|
24h Wysoki | €43,863.84 |
24h Niski | €42,722.81 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Algomint rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALGO/GOBTC | €0.16 | - | - | 38 | Niedawno |
2 |
![]() |
USDC/GOBTC | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
CHOICE/GOBTC | €6.54 | - | - | 0 | Niedawno |
4 |
![]() |
GOBTC/GOETH | €26,997.58 | - | - | 0 | Niedawno |
5 |
![]() |
ALGO/GOBTC | €0.09 | - | - | 991 | Niedawno |
6 |
![]() |
USDC/GOBTC | €0.88 | - | - | 1 | Niedawno |
7 |
![]() |
CHOICE/GOBTC | €1.51 | - | - | 0 | Niedawno |
8 |
![]() |
ALGO/GOBTC | €0.08 | - | - | 3,345 | Niedawno |
9 |
![]() |
USDC/GOBTC | €0.88 | - | - | 0 | Niedawno |
10 |
![]() |
CHOICE/GOBTC | €1.47 | - | - | 0 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Algomint
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 20, 2024 | €45,750.85 | €45,780.64 | €45,750.85 | €45,780.64 | €0 | €0 |
lut 18, 2024 | €42,654.34 | €42,897.50 | €42,511.87 | €42,865.57 | €0 | €0 |
lut 17, 2024 | €42,962.00 | €42,968.24 | €42,551.20 | €42,654.34 | €0 | €0 |
lut 15, 2024 | €42,304.44 | €42,937.35 | €42,304.44 | €42,900.04 | €0 | €0 |
lut 7, 2024 | €38,109.08 | €38,996.35 | €37,902.49 | €38,979.66 | €8,645 | €0 |
lut 6, 2024 | €37,538.00 | €38,298.70 | €37,535.68 | €38,109.08 | €2,029 | €0 |
lut 5, 2024 | €37,546.42 | €38,309.27 | €37,361.31 | €37,538.00 | €2,743 | €0 |
lut 4, 2024 | €38,090.44 | €38,156.27 | €37,513.10 | €37,546.42 | €2,383 | €0 |
sty 29, 2024 | €37,120.86 | €38,110.78 | €36,250.54 | €38,033.19 | €1,403 | €0 |
sty 28, 2024 | €37,234.29 | €37,723.47 | €36,949.40 | €37,120.86 | €4,045 | €0 |
sty 27, 2024 | €36,901.98 | €37,234.29 | €36,768.24 | €37,234.29 | €2,028 | €0 |
sty 26, 2024 | €35,152.32 | €37,298.58 | €35,152.32 | €36,871.12 | €3,178 | €0 |
sty 25, 2024 | €35,489.82 | €35,624.27 | €34,971.87 | €35,152.32 | €1,749 | €0 |
sty 24, 2024 | €35,226.55 | €35,807.30 | €34,921.65 | €35,489.82 | €3,622 | €0 |
sty 23, 2024 | €34,818.78 | €35,425.45 | €34,133.63 | €35,141.92 | €23,067 | €0 |
sty 20, 2024 | €37,022.63 | €37,223.40 | €36,913.78 | €37,122.54 | €0 | €0 |
sty 19, 2024 | €37,011.74 | €37,236.54 | €37,011.74 | €37,022.63 | €0 | €0 |
sty 15, 2024 | €37,435.68 | €37,489.64 | €36,833.53 | €37,190.08 | €0 | €0 |
sty 13, 2024 | €38,959.53 | €39,166.66 | €36,829.34 | €37,897.67 | €609 | €0 |
sty 11, 2024 | €40,443.34 | €41,046.84 | €39,959.57 | €40,607.57 | €0 | €0 |
sty 10, 2024 | €41,592.77 | €42,386.77 | €39,592.13 | €40,443.34 | €1,188 | €0 |
sty 9, 2024 | €39,251.86 | €42,179.06 | €38,086.01 | €41,592.77 | €37,690 | €0 |
sty 8, 2024 | €39,131.36 | €39,251.86 | €38,829.92 | €39,251.86 | €0 | €0 |
sty 7, 2024 | €38,734.40 | €39,131.36 | €38,474.70 | €39,131.36 | €2,504 | €0 |
sty 6, 2024 | €39,000.22 | €39,266.00 | €38,133.69 | €38,734.40 | €21,995 | €0 |
sty 5, 2024 | €39,223.08 | €39,365.68 | €37,971.66 | €39,000.22 | €21,645 | €0 |
sty 4, 2024 | €37,626.18 | €39,548.69 | €37,624.36 | €39,223.08 | €5,883 | €0 |
sty 3, 2024 | €39,784.07 | €40,235.07 | €34,978.30 | €37,626.18 | €24,399 | €0 |
sty 2, 2024 | €38,495.96 | €40,484.99 | €38,345.72 | €39,784.07 | €15,951 | €0 |
sty 1, 2024 | €37,386.81 | €38,739.91 | €36,774.18 | €38,495.96 | €6,209 | €0 |
gru 31, 2023 | €37,181.58 | €38,015.04 | €37,018.25 | €37,386.82 | €6,162 | €0 |
gru 30, 2023 | €37,135.96 | €37,607.56 | €36,732.05 | €37,181.58 | €2,053 | €0 |
gru 29, 2023 | €37,706.90 | €37,983.05 | €36,672.98 | €37,135.96 | €11,513 | €0 |
gru 28, 2023 | €38,329.10 | €38,770.36 | €37,325.54 | €37,706.90 | €12,321 | €0 |
gru 16, 2023 | €37,214.80 | €37,397.24 | €36,871.67 | €37,132.32 | €0 | €0 |
gru 15, 2023 | €36,984.81 | €37,925.68 | €36,814.42 | €37,214.80 | €0 | €0 |
gru 14, 2023 | €36,352.55 | €37,025.52 | €35,948.98 | €36,985.84 | €0 | €0 |
gru 13, 2023 | €36,315.32 | €36,700.15 | €35,772.59 | €36,352.91 | €5,328 | €0 |
gru 12, 2023 | €36,403.22 | €37,218.69 | €35,919.22 | €36,314.80 | €18,394 | €0 |
gru 11, 2023 | €37,102.08 | €39,005.06 | €35,654.26 | €36,404.84 | €23,092 | €0 |
gru 10, 2023 | €37,175.89 | €37,716.25 | €36,967.34 | €37,102.08 | €0 | €0 |
gru 9, 2023 | €36,855.19 | €37,334.59 | €36,855.19 | €37,175.89 | €0 | €0 |
gru 7, 2023 | €36,700.66 | €36,807.72 | €36,515.82 | €36,737.87 | €0 | €0 |
gru 5, 2023 | €34,824.78 | €36,626.32 | €34,824.78 | €35,663.36 | €0 | €0 |
gru 4, 2023 | €35,088.20 | €35,118.85 | €34,371.03 | €34,824.78 | €0 | €0 |
gru 1, 2023 | €33,145.37 | €34,686.35 | €32,993.82 | €34,304.79 | €8,732 | €0 |
lis 27, 2023 | €33,607.64 | €34,371.05 | €32,800.09 | €32,838.38 | €1,319 | €0 |
lis 22, 2023 | €32,726.15 | €33,544.69 | €31,460.73 | €32,740.62 | €8,244 | €0 |
lis 20, 2023 | €32,498.86 | €33,492.37 | €32,088.97 | €33,237.63 | €6,108 | €0 |
lis 18, 2023 | €32,337.64 | €32,831.48 | €31,714.94 | €32,344.32 | €5,079 | €0 |
lis 16, 2023 | €33,229.16 | €33,446.27 | €31,417.96 | €31,984.68 | €7,859 | €0 |
lis 15, 2023 | €31,378.45 | €33,289.94 | €31,125.07 | €33,230.37 | €9,209 | €0 |
lis 14, 2023 | €32,319.56 | €32,549.61 | €30,763.79 | €31,382.24 | €18,083 | €0 |
lis 13, 2023 | €32,801.81 | €33,195.98 | €32,108.70 | €32,327.36 | €15,480 | €0 |
lis 6, 2023 | €31,029.56 | €31,360.55 | €30,723.84 | €31,199.57 | €5,543 | €0 |
lis 5, 2023 | €31,094.96 | €31,450.13 | €30,540.76 | €31,033.20 | €12,185 | €0 |
lis 4, 2023 | €30,732.09 | €31,183.79 | €30,630.59 | €31,094.23 | €3,119 | €0 |
lis 3, 2023 | €30,825.49 | €30,860.19 | €30,174.81 | €30,731.01 | €13,170 | €0 |
lis 1, 2023 | €30,639.16 | €31,273.39 | €30,270.89 | €31,206.33 | €4,564 | €0 |
paź 31, 2023 | €30,522.41 | €30,785.42 | €30,072.69 | €30,642.17 | €4,356 | €0 |
paź 30, 2023 | €30,564.10 | €30,971.86 | €30,104.21 | €30,523.21 | €9,961 | €0 |
paź 29, 2023 | €30,294.16 | €31,088.94 | €29,908.54 | €30,564.71 | €1,876 | €0 |
paź 28, 2023 | €29,962.09 | €30,323.05 | €29,866.75 | €30,293.30 | €1,490 | €0 |
paź 27, 2023 | €30,285.35 | €30,317.36 | €29,464.09 | €29,962.57 | €3,702 | €0 |
paź 26, 2023 | €30,651.59 | €30,813.39 | €29,867.11 | €30,282.44 | €5,897 | €0 |
paź 25, 2023 | €30,137.23 | €31,175.86 | €29,704.51 | €30,652.66 | €10,121 | €0 |
paź 24, 2023 | €29,171.00 | €30,952.57 | €29,157.67 | €30,134.98 | €10,606 | €0 |
paź 23, 2023 | €26,521.00 | €29,875.09 | €26,518.28 | €29,167.55 | €5,676 | €0 |
paź 22, 2023 | €26,578.79 | €26,580.28 | €26,184.78 | €26,483.15 | €1,680 | €0 |
paź 21, 2023 | €26,236.50 | €26,684.20 | €26,186.89 | €26,576.85 | €729 | €0 |
paź 20, 2023 | €25,369.86 | €26,483.64 | €25,265.55 | €26,238.83 | €2,666 | €0 |
paź 19, 2023 | €24,943.60 | €25,543.08 | €24,693.37 | €25,370.38 | €8,692 | €0 |
paź 18, 2023 | €25,208.43 | €25,280.34 | €24,772.17 | €24,943.60 | €2,117 | €0 |
paź 17, 2023 | €25,100.84 | €25,219.82 | €24,748.20 | €25,208.43 | €5,686 | €0 |
paź 16, 2023 | €23,775.85 | €26,284.04 | €23,773.49 | €25,100.84 | €14,782 | €0 |
paź 15, 2023 | €23,891.31 | €24,005.21 | €23,640.94 | €23,737.91 | €5,143 | €0 |
paź 7, 2023 | €24,745.38 | €24,876.85 | €24,516.82 | €24,850.78 | €2,131 | €0 |
paź 5, 2023 | €24,571.74 | €24,751.98 | €24,129.57 | €24,295.13 | €4,488 | €0 |
paź 4, 2023 | €24,236.36 | €24,579.31 | €24,010.06 | €24,570.08 | €2,322 | €0 |
paź 2, 2023 | €24,671.62 | €25,166.94 | €24,274.94 | €24,328.62 | €3,625 | €0 |
wrz 29, 2023 | €23,744.63 | €24,070.78 | €23,663.90 | €23,858.74 | €1,452 | €0 |
wrz 27, 2023 | €23,206.25 | €23,521.12 | €22,798.73 | €23,283.61 | €830 | €0 |
wrz 25, 2023 | €23,087.35 | €23,343.74 | €22,814.49 | €23,212.96 | €1,259 | €0 |
wrz 22, 2023 | €23,629.70 | €23,717.74 | €23,277.67 | €23,416.61 | €3,180 | €0 |
wrz 21, 2023 | €23,828.05 | €23,890.16 | €23,351.64 | €23,630.10 | €3,265 | €0 |
wrz 20, 2023 | €23,766.49 | €24,242.37 | €23,646.21 | €23,828.05 | €1,774 | €0 |
wrz 6, 2023 | €22,767.17 | €23,126.24 | €22,289.42 | €22,816.61 | €1,013 | €0 |
wrz 5, 2023 | €22,871.55 | €22,879.29 | €22,550.84 | €22,766.70 | €204 | €0 |
wrz 2, 2023 | €22,706.30 | €22,957.59 | €22,450.44 | €22,946.62 | €2,155 | €0 |
wrz 1, 2023 | €22,904.62 | €23,171.15 | €22,423.81 | €22,705.14 | €648 | €0 |
sie 31, 2023 | €24,059.53 | €24,178.53 | €22,841.56 | €22,901.06 | €2,012 | €0 |
sie 30, 2023 | €24,366.75 | €24,376.12 | €23,712.20 | €24,044.62 | €1,096 | €0 |
sie 29, 2023 | €23,187.50 | €24,751.88 | €22,725.36 | €24,365.43 | €2,901 | €0 |
sie 28, 2023 | €23,255.00 | €23,321.52 | €22,598.20 | €23,189.02 | €2,388 | €0 |
sie 27, 2023 | €22,843.22 | €23,276.26 | €22,762.29 | €23,256.46 | €909 | €0 |
sie 26, 2023 | €23,098.02 | €23,132.52 | €22,737.97 | €22,864.82 | €9,499 | €0 |
sie 25, 2023 | €23,147.66 | €23,204.41 | €22,740.90 | €23,098.02 | €885 | €0 |
sie 24, 2023 | €23,178.98 | €23,497.70 | €22,772.24 | €23,152.15 | €827 | €0 |
sie 23, 2023 | €23,040.98 | €23,467.60 | €22,831.09 | €23,175.27 | €968 | €0 |
sie 22, 2023 | €22,738.39 | €23,046.82 | €22,381.69 | €23,040.98 | €1,089 | €0 |
Statystyki cen Algomint
Advanced chart
Technical analysis
Informacje o Algomint
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Algomint?
Copy link to sectionCena GOBTC wynosi obecnie €0.00. Cena Algomint wynosi +18.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Algomint, aby śledzić cenę GOBTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Algomint z jej przeszłymi wynikami, korzystając z zakładki historii cen Algomint u góry tej strony.
Jaka jest całkowita podaż GOBTC?
Copy link to sectionDostępna ilość krążących to 0.00 GOBTC, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 GOBTC.
Gdzie mogę kupić Algomint?
Copy link to sectionMożesz kupić Algomint na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Algomint wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Algomint?
Copy link to sectionNajprostszym sposobem inwestycji w Algomint jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Algomint