Algorand (ALGO)
Algorand (ALGO)
Cena Algorand wynosi €0.17, zmiana +10.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Algorand, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.001518862854 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.17 |
Kapitalizacja rynkowa | €1.44B |
Wolumen handlowy (24h) | €116.63M |
Dominacja na rynku | 0.06% |
Pozycja na rynku | #47 |
Podaż w obiegu | 8.57B |
Maksymalna podaż | 10B |
Algorand rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALGO/USDT | €0.16 | €206,944.00 | €210,023.36 | 12,826,638 | Niedawno |
2 |
![]() |
ALGO/USD | €0.16 | €109,342.28 | €235,555.37 | 4,232,600 | Niedawno |
3 |
![]() |
ALGO/USDT | €0.16 | €98,451.34 | €105,320.26 | 1,935,452 | Niedawno |
4 |
![]() |
ALGO/BTC | €0.16 | €125,476.20 | €109,253.50 | 594,851 | Niedawno |
5 |
![]() |
ALGO/BUSD | €0.18 | €9,961.05 | €11,600.52 | 46,836 | Niedawno |
6 |
![]() |
ALGO/USD | €0.16 | €165,091.72 | €205,437.23 | 682,166 | Niedawno |
7 |
![]() |
ALGO/KRW | €0.16 | €20,803.89 | €60,303.79 | 625,527 | Niedawno |
8 |
![]() |
ALGO/TRY | €0.16 | €11,608.56 | €30,553.51 | 147,125 | Niedawno |
9 |
![]() |
ALGO/EUR | €0.16 | €91,766.74 | €96,703.67 | 138,730 | Niedawno |
10 |
![]() |
ALGO/GBP | €0.16 | €23,493.32 | €38,141.55 | 97,974 | Niedawno |
1 |
![]() |
ALGO/USDT | €0.16 | - | - | 50,068,349 | Niedawno |
2 |
![]() |
ALGO/USDT | €0.16 | - | - | 2,081,688 | Niedawno |
3 |
![]() |
ALGO/USD | €0.16 | - | - | 3,845,970 | Niedawno |
4 |
![]() |
ALGO/USD | €0.17 | - | - | 547,126 | Niedawno |
5 |
![]() |
ALGO/USDC | €0.11 | - | - | 695 | Niedawno |
6 |
![]() |
ALGO/USD | €0.10 | - | - | 916 | Niedawno |
7 |
![]() |
ALGO/USDT | €0.16 | - | - | 18,550,732 | Niedawno |
8 |
![]() |
ALGO/USDT | €0.08 | - | - | 2,631,533 | Niedawno |
9 |
![]() |
ALGO/USDT | €0.16 | - | - | 10,015,006 | Niedawno |
10 |
![]() |
ALGO/USDT | €0.16 | - | - | 2,766,784 | Niedawno | Nie znaleziono danych |
Historia cen Algorand
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.16168 | €0.17688 | €0.16168 | €0.16700 | €108,168,730 | €1,430,715,108 |
kwi 7, 2025 | €0.14340 | €0.15349 | €0.13075 | €0.14752 | €145,121,457 | €1,262,650,917 |
kwi 6, 2025 | €0.16206 | €0.16348 | €0.14040 | €0.14340 | €75,053,431 | €1,227,337,313 |
kwi 5, 2025 | €0.16460 | €0.16788 | €0.15976 | €0.16206 | €44,664,038 | €1,386,993,734 |
kwi 4, 2025 | €0.15987 | €0.16972 | €0.15638 | €0.16460 | €115,156,777 | €1,408,762,277 |
kwi 3, 2025 | €0.15692 | €0.16037 | €0.14939 | €0.15987 | €70,599,836 | €1,364,565,803 |
kwi 2, 2025 | €0.16725 | €0.17261 | €0.15398 | €0.15692 | €101,179,923 | €1,339,655,258 |
kwi 1, 2025 | €0.15935 | €0.17112 | €0.15859 | €0.16726 | €54,892,688 | €1,427,905,543 |
mar 31, 2025 | €0.15872 | €0.16062 | €0.15280 | €0.15935 | €62,620,432 | €1,360,373,909 |
mar 30, 2025 | €0.16277 | €0.16562 | €0.15715 | €0.15873 | €40,444,880 | €1,354,043,669 |
mar 29, 2025 | €0.17653 | €0.17735 | €0.15985 | €0.16277 | €59,255,188 | €1,388,535,415 |
mar 28, 2025 | €0.18739 | €0.19063 | €0.17421 | €0.17653 | €64,915,551 | €1,505,910,379 |
mar 27, 2025 | €0.18302 | €0.19075 | €0.18238 | €0.18739 | €62,593,784 | €1,598,537,683 |
mar 26, 2025 | €0.18728 | €0.19282 | €0.18022 | €0.18302 | €60,979,134 | €1,559,729,265 |
mar 25, 2025 | €0.17996 | €0.18976 | €0.17791 | €0.18728 | €67,494,104 | €1,596,031,297 |
mar 24, 2025 | €0.16955 | €0.18341 | €0.16883 | €0.17996 | €67,779,253 | €1,533,600,825 |
mar 23, 2025 | €0.16620 | €0.16960 | €0.16564 | €0.16955 | €47,023,617 | €1,443,851,368 |
mar 22, 2025 | €0.16562 | €0.16921 | €0.16501 | €0.16620 | €38,753,004 | €1,415,231,351 |
mar 21, 2025 | €0.17277 | €0.17390 | €0.16552 | €0.16562 | €56,538,188 | €1,410,311,852 |
mar 20, 2025 | €0.17672 | €0.17835 | €0.17059 | €0.17278 | €67,944,402 | €1,471,143,054 |
mar 19, 2025 | €0.16500 | €0.17770 | €0.16404 | €0.17671 | €95,080,108 | €1,504,680,725 |
mar 18, 2025 | €0.16928 | €0.16928 | €0.15970 | €0.16500 | €68,546,255 | €1,403,777,867 |
mar 17, 2025 | €0.16493 | €0.17212 | €0.16489 | €0.16928 | €62,320,715 | €1,440,120,866 |
mar 16, 2025 | €0.17690 | €0.17834 | €0.16362 | €0.16493 | €77,078,648 | €1,401,613,978 |
mar 15, 2025 | €0.17575 | €0.17997 | €0.17546 | €0.17689 | €55,631,068 | €1,503,208,163 |
mar 14, 2025 | €0.17303 | €0.18114 | €0.17194 | €0.17576 | €68,138,386 | €1,493,550,926 |
mar 13, 2025 | €0.17288 | €0.17736 | €0.16707 | €0.17304 | €84,545,767 | €1,470,380,352 |
mar 12, 2025 | €0.16876 | €0.17742 | €0.16482 | €0.17288 | €87,842,550 | €1,466,940,290 |
mar 11, 2025 | €0.16300 | €0.17644 | €0.15536 | €0.16876 | €117,553,704 | €1,431,987,647 |
mar 10, 2025 | €0.17794 | €0.18924 | €0.16076 | €0.16300 | €128,407,885 | €1,383,106,458 |
mar 9, 2025 | €0.19860 | €0.20030 | €0.17670 | €0.17794 | €100,455,147 | €1,508,215,197 |
mar 8, 2025 | €0.20622 | €0.20871 | €0.19788 | €0.19860 | €66,383,511 | €1,683,274,611 |
mar 7, 2025 | €0.21282 | €0.21896 | €0.20089 | €0.20622 | €117,186,811 | €1,747,801,399 |
mar 6, 2025 | €0.22122 | €0.22969 | €0.21281 | €0.21282 | €96,107,531 | €1,802,329,041 |
mar 5, 2025 | €0.21151 | €0.22502 | €0.20811 | €0.22123 | €111,319,438 | €1,873,499,146 |
mar 4, 2025 | €0.21049 | €0.21464 | €0.19299 | €0.21150 | €196,724,525 | €1,790,107,823 |
mar 3, 2025 | €0.25713 | €0.26365 | €0.20903 | €0.21049 | €200,660,484 | €1,781,459,599 |
mar 2, 2025 | €0.22405 | €0.26419 | €0.21619 | €0.25713 | €351,781,486 | €2,176,143,268 |
mar 1, 2025 | €0.21042 | €0.22772 | €0.20767 | €0.22405 | €107,782,189 | €1,896,124,411 |
lut 28, 2025 | €0.21016 | €0.21408 | €0.18834 | €0.21042 | €137,806,558 | €1,780,738,555 |
lut 27, 2025 | €0.20820 | €0.21506 | €0.20406 | €0.21016 | €74,478,273 | €1,778,462,976 |
lut 26, 2025 | €0.20490 | €0.21341 | €0.20028 | €0.20820 | €104,782,918 | €1,761,902,013 |
lut 25, 2025 | €0.20107 | €0.20967 | €0.18633 | €0.20490 | €146,066,784 | €1,733,943,902 |
lut 24, 2025 | €0.22981 | €0.23100 | €0.20101 | €0.20107 | €118,721,924 | €1,701,425,332 |
lut 23, 2025 | €0.23562 | €0.23745 | €0.22604 | €0.22981 | €63,139,942 | €1,943,237,353 |
lut 22, 2025 | €0.23307 | €0.24043 | €0.23187 | €0.23562 | €74,458,065 | €1,992,292,603 |
lut 21, 2025 | €0.23974 | €0.25606 | €0.22611 | €0.23307 | €121,404,057 | €1,970,709,605 |
lut 20, 2025 | €0.23128 | €0.24065 | €0.23041 | €0.23973 | €86,954,512 | €2,026,953,237 |
lut 19, 2025 | €0.22744 | €0.23366 | €0.22319 | €0.23128 | €72,395,395 | €1,953,652,982 |
lut 18, 2025 | €0.23884 | €0.24022 | €0.21692 | €0.22744 | €112,059,584 | €1,921,146,937 |
lut 17, 2025 | €0.24370 | €0.25071 | €0.23600 | €0.23884 | €80,396,841 | €2,017,448,074 |
lut 16, 2025 | €0.25155 | €0.25244 | €0.24261 | €0.24369 | €59,064,461 | €2,056,914,292 |
lut 15, 2025 | €0.26244 | €0.26743 | €0.24913 | €0.25155 | €68,314,016 | €2,123,171,572 |
lut 14, 2025 | €0.25951 | €0.27265 | €0.25744 | €0.26244 | €111,170,285 | €2,215,048,629 |
lut 12, 2025 | €0.25312 | €0.27003 | €0.24645 | €0.26793 | €160,835,406 | €2,259,719,252 |
lut 11, 2025 | €0.25660 | €0.27700 | €0.25041 | €0.25312 | €126,226,713 | €2,132,716,006 |
lut 10, 2025 | €0.24390 | €0.26269 | €0.23820 | €0.25660 | €124,096,581 | €2,161,992,055 |
lut 9, 2025 | €0.24425 | €0.25386 | €0.22946 | €0.24390 | €117,858,013 | €2,054,846,204 |
lut 8, 2025 | €0.23856 | €0.24558 | €0.23425 | €0.24425 | €88,704,638 | €2,057,741,564 |
lut 7, 2025 | €0.23609 | €0.26100 | €0.23110 | €0.23856 | €158,529,697 | €2,009,756,538 |
lut 6, 2025 | €0.24931 | €0.26233 | €0.23408 | €0.23609 | €135,809,189 | €1,988,926,254 |
lut 5, 2025 | €0.25846 | €0.26411 | €0.24677 | €0.24931 | €132,472,583 | €2,098,206,376 |
lut 4, 2025 | €0.27676 | €0.28035 | €0.24657 | €0.25846 | €207,474,614 | €2,175,190,091 |
lut 3, 2025 | €0.26578 | €0.28106 | €0.20594 | €0.27676 | €495,911,958 | €2,329,225,520 |
lut 2, 2025 | €0.30866 | €0.31503 | €0.25460 | €0.26578 | €243,047,939 | €2,235,362,586 |
lut 1, 2025 | €0.33527 | €0.34098 | €0.30543 | €0.30873 | €106,239,565 | €2,596,340,268 |
sty 31, 2025 | €0.34335 | €0.35517 | €0.33146 | €0.33527 | €130,879,465 | €2,819,481,141 |
sty 30, 2025 | €0.32668 | €0.34930 | €0.32406 | €0.34335 | €130,563,811 | €2,887,401,098 |
sty 29, 2025 | €0.32164 | €0.34050 | €0.31364 | €0.32669 | €138,213,121 | €2,744,653,687 |
sty 28, 2025 | €0.34230 | €0.34622 | €0.31677 | €0.32164 | €139,672,641 | €2,702,229,212 |
sty 27, 2025 | €0.33826 | €0.34313 | €0.30736 | €0.34230 | €323,428,978 | €2,875,762,436 |
sty 26, 2025 | €0.35636 | €0.36975 | €0.33826 | €0.33826 | €149,411,219 | €2,839,694,773 |
sty 25, 2025 | €0.35400 | €0.36179 | €0.34903 | €0.35631 | €129,196,763 | €2,991,240,491 |
sty 24, 2025 | €0.36277 | €0.37677 | €0.34729 | €0.35400 | €201,458,221 | €2,971,827,757 |
sty 23, 2025 | €0.35834 | €0.37335 | €0.34522 | €0.36278 | €243,895,193 | €3,045,623,490 |
sty 22, 2025 | €0.37511 | €0.38051 | €0.35755 | €0.35835 | €203,069,723 | €3,005,360,611 |
sty 21, 2025 | €0.37948 | €0.39214 | €0.35982 | €0.37511 | €300,543,387 | €3,146,024,094 |
sty 20, 2025 | €0.35060 | €0.42167 | €0.34125 | €0.37948 | €601,832,268 | €3,182,653,875 |
sty 19, 2025 | €0.39427 | €0.40467 | €0.34632 | €0.35066 | €401,969,379 | €2,938,816,335 |
sty 18, 2025 | €0.41544 | €0.41953 | €0.38495 | €0.39427 | €301,443,285 | €3,304,307,257 |
sty 17, 2025 | €0.41034 | €0.43790 | €0.41006 | €0.41544 | €385,077,421 | €3,481,747,715 |
sty 16, 2025 | €0.39416 | €0.42738 | €0.37767 | €0.41034 | €564,191,013 | €3,438,987,559 |
sty 15, 2025 | €0.32952 | €0.39727 | €0.32796 | €0.39415 | €494,814,833 | €3,300,394,657 |
sty 14, 2025 | €0.30888 | €0.33386 | €0.30597 | €0.32952 | €164,764,499 | €2,759,139,960 |
sty 13, 2025 | €0.31901 | €0.32993 | €0.28701 | €0.30888 | €239,374,278 | €2,586,277,344 |
sty 12, 2025 | €0.33384 | €0.33461 | €0.31319 | €0.31901 | €128,658,416 | €2,669,054,254 |
sty 11, 2025 | €0.33027 | €0.34069 | €0.31775 | €0.33384 | €163,402,863 | €2,793,153,864 |
sty 10, 2025 | €0.30257 | €0.34054 | €0.30026 | €0.33029 | €284,004,379 | €2,763,436,490 |
sty 9, 2025 | €0.31781 | €0.32109 | €0.29759 | €0.30257 | €207,644,177 | €2,528,558,052 |
sty 8, 2025 | €0.33060 | €0.33744 | €0.30244 | €0.31781 | €274,692,306 | €2,653,987,109 |
sty 7, 2025 | €0.36717 | €0.37585 | €0.32914 | €0.33060 | €306,645,455 | €2,760,069,809 |
sty 6, 2025 | €0.35848 | €0.38136 | €0.35166 | €0.36717 | €245,515,731 | €3,063,116,149 |
sty 5, 2025 | €0.36256 | €0.36761 | €0.35102 | €0.35848 | €194,892,640 | €2,994,250,727 |
sty 4, 2025 | €0.37005 | €0.38077 | €0.35922 | €0.36256 | €219,043,677 | €3,028,379,464 |
sty 3, 2025 | €0.34706 | €0.37678 | €0.34702 | €0.37005 | €320,361,219 | €3,090,935,187 |
sty 2, 2025 | €0.33292 | €0.35996 | €0.33290 | €0.34706 | €314,235,856 | €2,892,915,832 |
sty 1, 2025 | €0.29526 | €0.34047 | €0.28959 | €0.33292 | €259,911,102 | €2,770,058,013 |
gru 31, 2024 | €0.29073 | €0.31092 | €0.28067 | €0.29526 | €201,710,005 | €2,456,599,155 |
gru 30, 2024 | €0.28783 | €0.30879 | €0.27517 | €0.29073 | €214,049,103 | €2,423,251,624 |
gru 29, 2024 | €0.30471 | €0.30788 | €0.28478 | €0.28783 | €141,011,593 | €2,399,053,106 |
Statystyki cen Algorand
Advanced chart
Technical analysis
Informacje o Algorand
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Algorand?
Copy link to sectionCena ALGO wynosi obecnie €0.17. Cena Algorand wynosi +0.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Algorand, aby śledzić cenę ALGO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Algorand z jej przeszłymi wynikami, korzystając z zakładki historii cen Algorand u góry tej strony.
Jaka jest całkowita podaż ALGO?
Copy link to sectionDostępna ilość krążących to 8,567,115,845.43 ALGO, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 ALGO.
Gdzie mogę kupić Algorand?
Copy link to sectionMożesz kupić Algorand na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Algorand wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Algorand?
Copy link to sectionNajprostszym sposobem inwestycji w Algorand jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Algorand