AliceNet (ALCA)
AliceNet (ALCA)
Cena AliceNet wynosi €0.00, zmiana -0.68% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AliceNet, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007168334240 |
24h Niski | €0.007168334240 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
AliceNet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALCA/WETH | €0.007162013600 | - | - | 0 | Niedawno |
2 |
![]() |
ALCA/WETH | €0.007343548016 | - | - | 415 | Niedawno |
3 |
![]() |
ALCA/USDC | €0.006803881952 | - | - | 38,551 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AliceNet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2024 | €0.007168334240 | €0.007168334240 | €0.007168334240 | €0.007168334240 | €0 | €0 |
sty 20, 2024 | €0.007168334240 | €0.007168334240 | €0.007168334240 | €0.007168334240 | €0 | €0 |
sty 17, 2024 | €0.007168334240 | €0.007168334240 | €0.007168334240 | €0.007168334240 | €0 | €0 |
sty 11, 2024 | €0.006586740611 | €0.006586740611 | €0.006586740611 | €0.006586740611 | €0 | €0 |
sty 10, 2024 | €0.006586740611 | €0.006586740611 | €0.006586740611 | €0.006586740611 | €0 | €0 |
sty 8, 2024 | €0.006288513223 | €0.006760745717 | €0.006288513223 | €0.006760745717 | €34 | €0 |
sty 6, 2024 | €0.001090252517 | €0.001090252517 | €0.001089524566 | €0.001089524566 | €0 | €0 |
sty 3, 2024 | €0.001131739726 | €0.001131739726 | €0.001131739726 | €0.001131739726 | €0 | €0 |
sty 2, 2024 | €0.001131739726 | €0.001131739726 | €0.001131739726 | €0.001131739726 | €0 | €0 |
gru 17, 2023 | €0.001070008786 | €0.001760704933 | €0.001057245602 | €0.001727447933 | €107 | €0 |
gru 13, 2023 | €0.001142019972 | €0.001142019972 | €0.001142019972 | €0.001142019972 | €0 | €0 |
gru 12, 2023 | €0.001142019972 | €0.001142019972 | €0.001142019972 | €0.001142019972 | €0 | €0 |
gru 11, 2023 | €0.001139788883 | €0.001142019972 | €0.001139788883 | €0.001142019972 | €0 | €0 |
gru 6, 2023 | €0.006067356648 | €0.006067356648 | €0.006067356648 | €0.006067356648 | €0 | €0 |
gru 1, 2023 | €0.006120692087 | €0.006138039071 | €0.00000 | €0.005940167506 | €414 | €0 |
lis 30, 2023 | €0.006400669805 | €0.006400669805 | €0.006035413129 | €0.006121041558 | €9,622 | €0 |
lis 28, 2023 | €0.006436168456 | €0.006579187132 | €0.006400669805 | €0.006504645943 | €20 | €0 |
lis 27, 2023 | €0.006595693615 | €0.006611863828 | €0.006312553213 | €0.006436479067 | €865 | €0 |
lis 7, 2023 | €0.006481509708 | €0.006481509708 | €0.006481509708 | €0.006481509708 | €0 | €0 |
lis 4, 2023 | €0.006242615488 | €0.006435489040 | €0.006220611825 | €0.006403297596 | €2,401 | €0 |
paź 31, 2023 | €0.006052795241 | €0.006082624492 | €0.005965919900 | €0.006067340534 | €84 | €0 |
paź 29, 2023 | €0.005973316982 | €0.006069694688 | €0.005939145135 | €0.006024349292 | €273 | €0 |
paź 26, 2023 | €0.007944736791 | €0.007944736791 | €0.007718850685 | €0.007884636052 | €274 | €0 |
paź 15, 2023 | €0.006671191800 | €0.006681526553 | €0.006651664159 | €0.006670928828 | €0 | €0 |
paź 13, 2023 | €0.006641130817 | €0.006738279013 | €0.006565693778 | €0.006646609599 | €2,167 | €0 |
paź 7, 2023 | €0.007447046879 | €0.007455541550 | €0.007401509847 | €0.007401509847 | €50 | €0 |
paź 4, 2023 | €0.007953729317 | €0.007953729317 | €0.007421407627 | €0.007494729398 | €2,252 | €0 |
wrz 30, 2023 | €0.007745444020 | €0.007797388814 | €0.007702010294 | €0.007705397654 | €1,546 | €0 |
wrz 29, 2023 | €0.007620113228 | €0.007800793181 | €0.007604879702 | €0.007746139124 | €1,185 | €0 |
wrz 28, 2023 | €0.007244677021 | €0.007656414850 | €0.007195918782 | €0.007620757954 | €5,908 | €0 |
wrz 21, 2023 | €0.007228279308 | €0.007228279308 | €0.007031218636 | €0.007031218636 | €183 | €0 |
wrz 10, 2023 | €0.007251363648 | €0.007256143886 | €0.007183797380 | €0.007206736559 | €0 | €0 |
wrz 4, 2023 | €0.007323505566 | €0.007323505566 | €0.007323505566 | €0.007323505566 | €0 | €0 |
wrz 2, 2023 | €0.007365838947 | €0.007366029925 | €0.007274436133 | €0.007333634571 | €856 | €0 |
wrz 1, 2023 | €0.007362924866 | €0.007394787005 | €0.007345828437 | €0.007365838947 | €0 | €0 |
sie 31, 2023 | €0.007580745002 | €0.007647004225 | €0.007322559343 | €0.007361902748 | €944 | €0 |
sie 30, 2023 | €0.007694539602 | €0.007695308749 | €0.007565285840 | €0.007581964256 | €179 | €0 |
sie 29, 2023 | €0.007349277414 | €0.007751023790 | €0.007298980947 | €0.007694842440 | €58 | €0 |
sie 28, 2023 | €0.007354512780 | €0.007380407222 | €0.007245168552 | €0.007351249526 | €367 | €0 |
sie 27, 2023 | €0.007295132890 | €0.007357660163 | €0.007295132890 | €0.007355089665 | €146 | €0 |
sie 26, 2023 | €0.007326920125 | €0.007330651265 | €0.007290510170 | €0.007295132890 | €92 | €0 |
sie 25, 2023 | €0.007356098068 | €0.007412220249 | €0.007259450423 | €0.007326920125 | €134 | €0 |
sie 24, 2023 | €0.007442218534 | €0.007455017014 | €0.007282395045 | €0.007357370066 | €310 | €0 |
sie 23, 2023 | €0.007459744796 | €0.007514020911 | €0.007325706248 | €0.007441346178 | €565 | €0 |
sie 22, 2023 | €0.007459744796 | €0.007459744796 | €0.007459744796 | €0.007459744796 | €0 | €0 |
sie 21, 2023 | €0.007459744796 | €0.007459744796 | €0.007459744796 | €0.007459744796 | €0 | €0 |
sie 20, 2023 | €0.007391560038 | €0.007493009256 | €0.007368111231 | €0.007459371171 | €137 | €0 |
sie 19, 2023 | €0.007326742070 | €0.007470791593 | €0.007300159942 | €0.007390494181 | €2,074 | €0 |
sie 18, 2023 | €0.007300498752 | €0.007401841480 | €0.007178546757 | €0.007325459520 | €14,886 | €0 |
sie 17, 2023 | €0.007882806848 | €0.007906696191 | €0.006816965564 | €0.007300498752 | €4,301 | €0 |
sie 16, 2023 | €0.008083384837 | €0.008102180197 | €0.007869027841 | €0.007884678757 | €5,691 | €0 |
sie 15, 2023 | €0.008167110920 | €0.008167566641 | €0.008077606515 | €0.008083583952 | €611 | €0 |
sie 14, 2023 | €0.008165949375 | €0.008207276790 | €0.008150106559 | €0.008168136350 | €183 | €0 |
sie 13, 2023 | €0.008390519763 | €0.008391411873 | €0.008153316583 | €0.008166874152 | €3,283 | €0 |
sie 12, 2023 | €0.008520410103 | €0.008536541504 | €0.008378243294 | €0.008391713552 | €3,581 | €0 |
sie 11, 2023 | €0.008531746328 | €0.008539335999 | €0.008496828825 | €0.008520410103 | €0 | €0 |
sie 10, 2023 | €0.008535566629 | €0.008583111900 | €0.008508905103 | €0.008531913860 | €218 | €0 |
sie 9, 2023 | €0.008492129857 | €0.008605514090 | €0.008486067244 | €0.008538130803 | €881 | €0 |
sie 8, 2023 | €0.009277468381 | €0.009455464179 | €0.008373032921 | €0.008496140563 | €29,695 | €0 |
sie 7, 2023 | €0.009807839502 | €0.009880374757 | €0.009246188156 | €0.009277621142 | €9,650 | €0 |
sie 6, 2023 | €0.009948832743 | €0.009948832743 | €0.009781052963 | €0.009800187993 | €1,467 | €0 |
sie 5, 2023 | €0.009927755363 | €0.009950311282 | €0.009919855014 | €0.009948832743 | €0 | €0 |
sie 4, 2023 | €0.01001 | €0.01014 | €0.009886453081 | €0.009927938504 | €4,149 | €0 |
sie 3, 2023 | €0.01005 | €0.01011 | €0.009957302932 | €0.01001 | €299 | €0 |
sie 2, 2023 | €0.01029 | €0.01031 | €0.009966239944 | €0.01005 | €1,012 | €0 |
sie 1, 2023 | €0.01030 | €0.01030 | €0.01000 | €0.01029 | €500 | €0 |
lip 31, 2023 | €0.01026 | €0.01033 | €0.01026 | €0.01030 | €0 | €0 |
lip 30, 2023 | €0.01031 | €0.01037 | €0.01022 | €0.01027 | €713 | €0 |
lip 29, 2023 | €0.01031 | €0.01031 | €0.01031 | €0.01031 | €0 | €0 |
lip 28, 2023 | €0.01022 | €0.01034 | €0.01022 | €0.01031 | €88 | €0 |
lip 27, 2023 | €0.01021 | €0.01036 | €0.01020 | €0.01022 | €54 | €0 |
lip 26, 2023 | €0.01021 | €0.01021 | €0.01021 | €0.01021 | €0 | €0 |
lip 25, 2023 | €0.01019 | €0.01025 | €0.01017 | €0.01020 | €386 | €0 |
lip 24, 2023 | €0.01046 | €0.01047 | €0.01017 | €0.01018 | €1,018 | €0 |
lip 23, 2023 | €0.01031 | €0.01053 | €0.01029 | €0.01046 | €226 | €0 |
lip 22, 2023 | €0.01053 | €0.01053 | €0.01027 | €0.01031 | €150 | €0 |
lip 21, 2023 | €0.01087 | €0.01091 | €0.01050 | €0.01054 | €6,482 | €0 |
lip 20, 2023 | €0.01112 | €0.01112 | €0.01083 | €0.01087 | €844 | €0 |
lip 19, 2023 | €0.01105 | €0.01116 | €0.01104 | €0.01112 | €0 | €0 |
lip 18, 2023 | €0.01123 | €0.01133 | €0.01097 | €0.01105 | €7,353 | €0 |
lip 17, 2023 | €0.01190 | €0.01200 | €0.01109 | €0.01123 | €11,090 | €0 |
lip 16, 2023 | €0.01357 | €0.01361 | €0.01189 | €0.01190 | €24,018 | €0 |
lip 15, 2023 | €0.01389 | €0.01394 | €0.01355 | €0.01357 | €4,768 | €0 |
lip 14, 2023 | €0.01561 | €0.01572 | €0.01363 | €0.01388 | €10,122 | €0 |
lip 13, 2023 | €0.01516 | €0.01562 | €0.01461 | €0.01560 | €14,640 | €0 |
lip 12, 2023 | €0.01553 | €0.01567 | €0.01511 | €0.01516 | €1,229 | €0 |
lip 11, 2023 | €0.01609 | €0.01617 | €0.01549 | €0.01554 | €10,535 | €0 |
lip 10, 2023 | €0.01600 | €0.01630 | €0.01600 | €0.01609 | €44 | €0 |
lip 9, 2023 | €0.01596 | €0.01603 | €0.01595 | €0.01600 | €0 | €0 |
lip 8, 2023 | €0.01598 | €0.01600 | €0.01581 | €0.01596 | €221 | €0 |
lip 7, 2023 | €0.01589 | €0.01605 | €0.01574 | €0.01598 | €989 | €0 |
lip 6, 2023 | €0.01538 | €0.01625 | €0.01538 | €0.01589 | €16,190 | €0 |
lip 5, 2023 | €0.01557 | €0.01560 | €0.01527 | €0.01538 | €277 | €0 |
lip 4, 2023 | €0.01538 | €0.01561 | €0.01516 | €0.01557 | €8,148 | €0 |
lip 3, 2023 | €0.01510 | €0.01553 | €0.01510 | €0.01538 | €1,391 | €0 |
lip 2, 2023 | €0.01511 | €0.01511 | €0.01493 | €0.01510 | €0 | €0 |
lip 1, 2023 | €0.01518 | €0.01525 | €0.01500 | €0.01511 | €45 | €0 |
cze 30, 2023 | €0.01499 | €0.01552 | €0.01488 | €0.01518 | €3,457 | €0 |
cze 29, 2023 | €0.01499 | €0.01519 | €0.01476 | €0.01499 | €1,093 | €0 |
cze 28, 2023 | €0.01521 | €0.01521 | €0.01460 | €0.01499 | €0 | €0 |
Statystyki cen AliceNet
Advanced chart
Technical analysis
Informacje o AliceNet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AliceNet?
Copy link to sectionCena ALCA wynosi obecnie €0.00. Cena AliceNet wynosi +536.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AliceNet, aby śledzić cenę ALCA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AliceNet z jej przeszłymi wynikami, korzystając z zakładki historii cen AliceNet u góry tej strony.
Jaka jest całkowita podaż ALCA?
Copy link to sectionDostępna ilość krążących to 0.00 ALCA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ALCA.
Gdzie mogę kupić AliceNet?
Copy link to sectionMożesz kupić AliceNet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AliceNet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AliceNet?
Copy link to sectionNajprostszym sposobem inwestycji w AliceNet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AliceNet