Alita Finance (ALI)
Alita Finance (ALI)
Cena Alita Finance wynosi €0.02, zmiana +2.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alita Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000227854330 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €32.01K |
Dominacja na rynku | - |
Pozycja na rynku | #4331 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Alita Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALI/USDC | €0.02 | - | - | 22,361 | Niedawno |
2 |
![]() |
USDC/ALI | €0.90 | - | - | 47 | Niedawno |
3 |
![]() |
WMATIC/ALI | €0.69 | - | - | 391 | Niedawno |
4 |
![]() |
ALI/USDT | €0.02 | - | - | 5 | Niedawno |
5 |
![]() |
ALI/WETH | €0.02 | - | - | 10,454 | Niedawno |
6 |
![]() |
ALI/USD | €0.02 | €416.03 | €215.80 | 17,334 | Niedawno |
7 |
![]() |
ALI/USDT | €0.02 | €6,421.25 | €1,080.94 | 827,732 | Niedawno |
8 |
![]() |
ALI/USDT | €0.02 | €10,289.36 | €343.28 | 46,134 | Niedawno |
9 |
![]() |
ALI/USDT | €0.02 | €209.53 | €9.22 | 1 | Niedawno |
10 |
![]() |
ALI/USDT | €0.02 | €8,258.10 | €2,056.17 | 139,121 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Alita Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.02412 | €0.02412 | €0.02373 | €0.02388 | €31,840 | €0 |
kwi 6, 2025 | €0.02436 | €0.02439 | €0.02306 | €0.02326 | €35,944 | €0 |
kwi 5, 2025 | €0.02451 | €0.02453 | €0.02421 | €0.02436 | €37,963 | €0 |
kwi 4, 2025 | €0.02436 | €0.02453 | €0.02416 | €0.02451 | €36,567 | €0 |
kwi 3, 2025 | €0.02425 | €0.02472 | €0.02401 | €0.02436 | €34,396 | €0 |
kwi 2, 2025 | €0.02483 | €0.02489 | €0.02417 | €0.02425 | €37,236 | €0 |
kwi 1, 2025 | €0.02460 | €0.02502 | €0.02460 | €0.02483 | €38,455 | €0 |
mar 31, 2025 | €0.02451 | €0.02473 | €0.02421 | €0.02460 | €38,294 | €0 |
mar 30, 2025 | €0.02460 | €0.02479 | €0.02438 | €0.02451 | €37,756 | €0 |
mar 29, 2025 | €0.02502 | €0.02511 | €0.02443 | €0.02460 | €40,222 | €0 |
mar 28, 2025 | €0.02558 | €0.02558 | €0.02493 | €0.02502 | €40,495 | €0 |
mar 26, 2025 | €0.02540 | €0.02558 | €0.02507 | €0.02518 | €38,653 | €0 |
mar 25, 2025 | €0.02559 | €0.02577 | €0.02540 | €0.02540 | €39,118 | €0 |
mar 24, 2025 | €0.006336338425 | €0.02572 | €0.006336338425 | €0.02559 | €37,406 | €0 |
mar 22, 2025 | €0.006209515096 | €0.02533 | €0.006016549944 | €0.007109716826 | €38,819 | €0 |
mar 21, 2025 | €0.02541 | €0.02547 | €0.006196515157 | €0.006209515096 | €37,020 | €0 |
mar 20, 2025 | €0.02533 | €0.02555 | €0.02505 | €0.02541 | €41,779 | €0 |
mar 19, 2025 | €0.02523 | €0.02534 | €0.02495 | €0.02533 | €38,429 | €0 |
mar 17, 2025 | €0.02456 | €0.02548 | €0.02456 | €0.02534 | €27,478 | €0 |
mar 16, 2025 | €0.02510 | €0.02514 | €0.02449 | €0.02456 | €26,443 | €0 |
mar 15, 2025 | €0.02443 | €0.02510 | €0.02443 | €0.02510 | €26,340 | €0 |
mar 14, 2025 | €0.02421 | €0.02452 | €0.02421 | €0.02443 | €26,659 | €0 |
mar 12, 2025 | €0.02375 | €0.02421 | €0.02352 | €0.02413 | €27,559 | €0 |
mar 11, 2025 | €0.02328 | €0.02403 | €0.02272 | €0.02375 | €27,234 | €0 |
mar 8, 2025 | €0.02493 | €0.02516 | €0.02487 | €0.02495 | €35,701 | €0 |
mar 6, 2025 | €0.02519 | €0.02553 | €0.02491 | €0.02514 | €37,009 | €0 |
mar 5, 2025 | €0.02473 | €0.02529 | €0.02468 | €0.02519 | €39,109 | €0 |
mar 3, 2025 | €0.02602 | €0.02602 | €0.02439 | €0.02459 | €41,987 | €0 |
mar 2, 2025 | €0.02529 | €0.02625 | €0.02519 | €0.02602 | €42,730 | €0 |
mar 1, 2025 | €0.02492 | €0.02536 | €0.02489 | €0.02529 | €44,005 | €0 |
lut 28, 2025 | €0.02541 | €0.02542 | €0.02419 | €0.02492 | €39,851 | €0 |
lut 27, 2025 | €0.02549 | €0.02572 | €0.02511 | €0.02541 | €39,185 | €0 |
lut 26, 2025 | €0.02608 | €0.02619 | €0.02513 | €0.02560 | €41,558 | €0 |
lut 25, 2025 | €0.02597 | €0.02612 | €0.02520 | €0.02608 | €40,916 | €0 |
lut 24, 2025 | €0.02717 | €0.02719 | €0.02581 | €0.02597 | €43,611 | €0 |
lut 22, 2025 | €0.02674 | €0.02750 | €0.02674 | €0.02726 | €43,337 | €0 |
lut 21, 2025 | €0.02710 | €0.02742 | €0.02647 | €0.02674 | €42,929 | €0 |
lut 20, 2025 | €0.02683 | €0.02711 | €0.02677 | €0.02710 | €38,739 | €0 |
lut 11, 2025 | €0.02612 | €0.02672 | €0.02609 | €0.02662 | €27,251 | €0 |
lut 10, 2025 | €0.02604 | €0.02616 | €0.02562 | €0.02612 | €28,818 | €0 |
lut 6, 2025 | €0.02540 | €0.02574 | €0.02529 | €0.02531 | €29,471 | €0 |
lut 5, 2025 | €0.02541 | €0.02560 | €0.02514 | €0.02540 | €32,082 | €0 |
lut 4, 2025 | €0.02634 | €0.02645 | €0.02503 | €0.02541 | €32,787 | €0 |
lut 3, 2025 | €0.02640 | €0.02648 | €0.02367 | €0.02634 | €32,126 | €0 |
lut 2, 2025 | €0.02738 | €0.02766 | €0.02603 | €0.02639 | €33,670 | €0 |
sty 31, 2025 | €0.02819 | €0.02852 | €0.02792 | €0.02803 | €35,712 | €0 |
sty 29, 2025 | €0.02745 | €0.02795 | €0.02745 | €0.02772 | €34,906 | €0 |
sty 28, 2025 | €0.02793 | €0.02813 | €0.02745 | €0.02745 | €35,376 | €0 |
sty 27, 2025 | €0.02778 | €0.02805 | €0.02708 | €0.02793 | €34,668 | €0 |
sty 26, 2025 | €0.02828 | €0.02845 | €0.02778 | €0.02778 | €43,369 | €0 |
sty 24, 2025 | €0.02847 | €0.02857 | €0.02815 | €0.02824 | €44,919 | €0 |
sty 22, 2025 | €0.02855 | €0.02865 | €0.02833 | €0.02840 | €48,488 | €0 |
sty 21, 2025 | €0.02811 | €0.02860 | €0.02796 | €0.02855 | €46,818 | €0 |
sty 20, 2025 | €0.02806 | €0.02889 | €0.02792 | €0.02811 | €41,139 | €0 |
sty 15, 2025 | €0.02853 | €0.02903 | €0.02821 | €0.02903 | €33,836 | €0 |
sty 14, 2025 | €0.02818 | €0.02853 | €0.02818 | €0.02853 | €31,079 | €0 |
sty 13, 2025 | €0.02847 | €0.02865 | €0.02751 | €0.02818 | €31,237 | €0 |
sty 12, 2025 | €0.02856 | €0.02858 | €0.02834 | €0.02847 | €35,623 | €0 |
sty 11, 2025 | €0.02842 | €0.02870 | €0.02836 | €0.02856 | €35,688 | €0 |
sty 10, 2025 | €0.02835 | €0.02866 | €0.02829 | €0.02842 | €35,168 | €0 |
sty 9, 2025 | €0.02863 | €0.02873 | €0.02801 | €0.02835 | €32,705 | €0 |
sty 8, 2025 | €0.02865 | €0.02886 | €0.02811 | €0.02863 | €34,235 | €0 |
sty 7, 2025 | €0.02972 | €0.02978 | €0.02856 | €0.02865 | €38,128 | €0 |
sty 6, 2025 | €0.02932 | €0.02999 | €0.02919 | €0.02972 | €40,424 | €0 |
sty 4, 2025 | €0.02930 | €0.02945 | €0.02918 | €0.02941 | €36,875 | €0 |
sty 2, 2025 | €0.02876 | €0.02916 | €0.02872 | €0.02892 | €32,884 | €0 |
sty 1, 2025 | €0.02865 | €0.02889 | €0.02863 | €0.02876 | €31,908 | €0 |
gru 31, 2024 | €0.02879 | €0.02909 | €0.02865 | €0.02865 | €32,437 | €0 |
gru 30, 2024 | €0.02851 | €0.02896 | €0.02839 | €0.02879 | €32,913 | €0 |
gru 29, 2024 | €0.02918 | €0.02918 | €0.02846 | €0.02851 | €32,703 | €0 |
gru 28, 2024 | €0.02843 | €0.02936 | €0.02843 | €0.02918 | €33,763 | €0 |
gru 27, 2024 | €0.02848 | €0.02896 | €0.02840 | €0.02843 | €36,739 | €0 |
gru 26, 2024 | €0.02886 | €0.02916 | €0.02840 | €0.02848 | €35,197 | €0 |
gru 25, 2024 | €0.02889 | €0.02920 | €0.02877 | €0.02886 | €37,199 | €0 |
gru 24, 2024 | €0.02871 | €0.02890 | €0.02841 | €0.02889 | €34,755 | €0 |
gru 23, 2024 | €0.02772 | €0.02880 | €0.02738 | €0.02871 | €34,458 | €0 |
gru 21, 2024 | €0.02853 | €0.02888 | €0.02780 | €0.02802 | €37,394 | €0 |
gru 20, 2024 | €0.02822 | €0.02853 | €0.02690 | €0.02853 | €38,417 | €0 |
gru 19, 2024 | €0.02884 | €0.02930 | €0.02779 | €0.02822 | €40,352 | €0 |
gru 18, 2024 | €0.02972 | €0.02982 | €0.02884 | €0.02884 | €50,204 | €0 |
gru 14, 2024 | €0.02993 | €0.03008 | €0.02944 | €0.02971 | €51,055 | €0 |
gru 13, 2024 | €0.02952 | €0.03000 | €0.02931 | €0.02993 | €54,769 | €0 |
gru 12, 2024 | €0.02958 | €0.02988 | €0.02932 | €0.02952 | €51,312 | €0 |
gru 11, 2024 | €0.02869 | €0.02958 | €0.02824 | €0.02958 | €52,738 | €0 |
gru 10, 2024 | €0.02899 | €0.02927 | €0.02805 | €0.02869 | €52,425 | €0 |
gru 9, 2024 | €0.03036 | €0.03036 | €0.02816 | €0.02899 | €55,775 | €0 |
gru 7, 2024 | €0.03015 | €0.03074 | €0.03015 | €0.03049 | €64,572 | €0 |
gru 6, 2024 | €0.02965 | €0.03045 | €0.02951 | €0.03015 | €62,238 | €0 |
gru 3, 2024 | €0.02808 | €0.02996 | €0.02752 | €0.02991 | €312 | €0 |
gru 2, 2024 | €0.02831 | €0.02855 | €0.02766 | €0.02808 | €50,821 | €0 |
lis 30, 2024 | €0.02817 | €0.02874 | €0.02813 | €0.02841 | €63,041 | €0 |
lis 29, 2024 | €0.02822 | €0.02838 | €0.02801 | €0.02817 | €84,747 | €0 |
lis 28, 2024 | €0.02812 | €0.02840 | €0.02792 | €0.02822 | €107,740 | €0 |
lis 27, 2024 | €0.01116 | €0.01247 | €0.01067 | €0.01213 | €1,969,536 | €99,323,124 |
lis 26, 2024 | €0.02761 | €0.02782 | €0.02685 | €0.02709 | €87,612 | €0 |
lis 24, 2024 | €0.02782 | €0.02861 | €0.02752 | €0.02806 | €89,433 | €0 |
lis 23, 2024 | €0.02743 | €0.02855 | €0.02743 | €0.02782 | €93,535 | €0 |
lis 20, 2024 | €0.008293439395 | €0.01372 | €0.008291000160 | €0.01357 | €4,639,206 | €111,144,985 |
lis 18, 2024 | €0.02677 | €0.02721 | €0.02676 | €0.02710 | €403 | €0 |
lis 17, 2024 | €0.02697 | €0.02746 | €0.02665 | €0.02677 | €520 | €0 |
Statystyki cen Alita Finance
Advanced chart
Technical analysis
Informacje o Alita Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alita Finance?
Copy link to sectionCena ALI wynosi obecnie €0.02. Cena Alita Finance wynosi -3.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alita Finance, aby śledzić cenę ALI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alita Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Alita Finance u góry tej strony.
Jaka jest całkowita podaż ALI?
Copy link to sectionDostępna ilość krążących to 0.00 ALI, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ALI.
Gdzie mogę kupić Alita Finance?
Copy link to sectionMożesz kupić Alita Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alita Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alita Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Alita Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alita Finance