Allbridge (ABR)
Allbridge (ABR)
Cena Allbridge wynosi €0.08, zmiana +7.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Allbridge, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000303781787 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.08 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6936 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Allbridge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ABR/BUSD | €0.28 | - | - | 0 | Niedawno |
2 |
![]() |
ABR/USDC | €0.18 | - | - | 1 | Niedawno |
3 |
![]() |
ABR/USDC | €0.08 | - | - | 169 | Niedawno |
4 |
![]() |
ABR/mCUSD | €0.07 | - | - | 5 | Niedawno |
5 |
![]() |
ABR/USDC | €0.07 | - | - | 0 | Niedawno |
6 |
![]() |
ABR/USDC | €0.08 | - | - | 228 | Niedawno |
7 |
![]() |
USDCE/ABR | €0.88 | - | - | 101 | Niedawno |
8 |
![]() |
ABR/USDT | €0.07 | - | - | 0 | Niedawno |
9 |
![]() |
ABR/BUSD | €0.09 | - | - | 167 | Niedawno |
10 |
![]() |
ABR/USDC | €0.09 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Allbridge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.07657 | €0.07698 | €0.07529 | €0.07533 | €26 | €0 |
kwi 15, 2025 | €0.06978 | €0.07817 | €0.06978 | €0.07657 | €0 | €0 |
kwi 14, 2025 | €0.07013 | €0.07038 | €0.06978 | €0.06978 | €10 | €0 |
kwi 5, 2025 | €0.07401 | €0.07476 | €0.07366 | €0.07466 | €0 | €0 |
kwi 3, 2025 | €0.07201 | €0.07364 | €0.07201 | €0.07364 | €0 | €0 |
kwi 2, 2025 | €0.06408 | €0.07245 | €0.06408 | €0.07201 | €305 | €0 |
kwi 1, 2025 | €0.06412 | €0.06483 | €0.06408 | €0.06408 | €0 | €0 |
mar 31, 2025 | €0.06393 | €0.06413 | €0.06393 | €0.06412 | €0 | €0 |
mar 30, 2025 | €0.06444 | €0.06463 | €0.06393 | €0.06393 | €0 | €0 |
mar 29, 2025 | €0.06518 | €0.06519 | €0.06444 | €0.06444 | €0 | €0 |
mar 28, 2025 | €0.06509 | €0.06559 | €0.06452 | €0.06518 | €0 | €0 |
mar 27, 2025 | €0.06541 | €0.06542 | €0.06509 | €0.06509 | €0 | €0 |
mar 24, 2025 | €0.06612 | €0.06646 | €0.06612 | €0.06642 | €0 | €0 |
mar 23, 2025 | €0.06492 | €0.06612 | €0.06482 | €0.06612 | €1 | €0 |
mar 22, 2025 | €0.06623 | €0.06628 | €0.06352 | €0.06492 | €0 | €0 |
mar 21, 2025 | €0.06564 | €0.06623 | €0.06462 | €0.06623 | €0 | €0 |
mar 20, 2025 | €0.06684 | €0.06684 | €0.06388 | €0.06564 | €0 | €0 |
mar 19, 2025 | €0.06558 | €0.06684 | €0.06531 | €0.06684 | €0 | €0 |
mar 18, 2025 | €0.06585 | €0.06585 | €0.06556 | €0.06558 | €0 | €0 |
mar 16, 2025 | €0.06453 | €0.06488 | €0.06452 | €0.06461 | €0 | €0 |
mar 15, 2025 | €0.06677 | €0.06677 | €0.06452 | €0.06453 | €0 | €0 |
mar 14, 2025 | €0.06767 | €0.06767 | €0.06504 | €0.06677 | €0 | €0 |
mar 13, 2025 | €0.06416 | €0.06813 | €0.06416 | €0.06767 | €198 | €0 |
mar 12, 2025 | €0.06541 | €0.06541 | €0.06416 | €0.06416 | €0 | €0 |
mar 11, 2025 | €0.06351 | €0.06552 | €0.06346 | €0.06541 | €0 | €0 |
mar 9, 2025 | €0.06563 | €0.06563 | €0.06444 | €0.06444 | €0 | €0 |
mar 8, 2025 | €0.06325 | €0.06565 | €0.06325 | €0.06563 | €0 | €0 |
mar 7, 2025 | €0.06484 | €0.06486 | €0.06305 | €0.06325 | €47 | €0 |
mar 6, 2025 | €0.06574 | €0.06612 | €0.06484 | €0.06484 | €0 | €0 |
mar 5, 2025 | €0.06493 | €0.06587 | €0.06493 | €0.06574 | €0 | €0 |
mar 3, 2025 | €0.06766 | €0.06917 | €0.06766 | €0.06908 | €97 | €0 |
mar 2, 2025 | €0.06596 | €0.07352 | €0.06416 | €0.06766 | €1,940 | €0 |
lut 28, 2025 | €0.06998 | €0.07265 | €0.06779 | €0.06864 | €689 | €0 |
lut 27, 2025 | €0.07198 | €0.07201 | €0.06977 | €0.06998 | €8 | €0 |
lut 25, 2025 | €0.07192 | €0.07192 | €0.06944 | €0.07015 | €1,151 | €0 |
lut 23, 2025 | €0.07148 | €0.07195 | €0.07147 | €0.07194 | €64 | €0 |
lut 22, 2025 | €0.07047 | €0.07176 | €0.07047 | €0.07148 | €73 | €0 |
lut 21, 2025 | €0.07113 | €0.10733 | €0.06969 | €0.07047 | €779 | €0 |
lut 20, 2025 | €0.07255 | €0.07819 | €0.07111 | €0.07113 | €1,520 | €0 |
lut 15, 2025 | €0.07927 | €0.08216 | €0.07806 | €0.07952 | €2,060 | €0 |
lut 13, 2025 | €0.09712 | €0.09712 | €0.09073 | €0.09122 | €1,377 | €0 |
lut 10, 2025 | €0.06709 | €0.07903 | €0.06351 | €0.07633 | €8,643 | €0 |
lut 9, 2025 | €0.06788 | €0.06788 | €0.06498 | €0.06709 | €1,680 | €0 |
lut 8, 2025 | €0.06373 | €0.06831 | €0.06373 | €0.06788 | €656 | €0 |
lut 7, 2025 | €0.06486 | €0.06826 | €0.06241 | €0.06373 | €1,950 | €0 |
lut 6, 2025 | €0.06801 | €0.06971 | €0.06116 | €0.06486 | €6,736 | €0 |
lut 5, 2025 | €0.06879 | €0.07492 | €0.06732 | €0.06801 | €2,002 | €0 |
lut 4, 2025 | €0.06996 | €0.07340 | €0.06877 | €0.06879 | €1,162 | €0 |
lut 3, 2025 | €0.06959 | €0.07227 | €0.06818 | €0.06996 | €2,021 | €0 |
lut 2, 2025 | €0.07197 | €0.07412 | €0.06110 | €0.06959 | €11,322 | €0 |
lut 1, 2025 | €0.07285 | €0.07350 | €0.07105 | €0.07197 | €700 | €0 |
sty 31, 2025 | €0.06461 | €0.07370 | €0.06426 | €0.07285 | €2,612 | €0 |
sty 30, 2025 | €0.06558 | €0.06558 | €0.06400 | €0.06461 | €228 | €0 |
sty 29, 2025 | €0.06372 | €0.06629 | €0.06315 | €0.06558 | €1,575 | €0 |
sty 28, 2025 | €0.06767 | €0.06767 | €0.06353 | €0.06372 | €872 | €0 |
sty 27, 2025 | €0.06641 | €0.06813 | €0.06600 | €0.06767 | €605 | €0 |
sty 26, 2025 | €0.06601 | €0.06769 | €0.06592 | €0.06641 | €525 | €0 |
sty 25, 2025 | €0.06641 | €0.06705 | €0.06601 | €0.06601 | €12 | €0 |
sty 24, 2025 | €0.06821 | €0.06847 | €0.06586 | €0.06641 | €3,639 | €0 |
sty 23, 2025 | €0.07030 | €0.07282 | €0.06821 | €0.06821 | €1,901 | €0 |
sty 21, 2025 | €0.07081 | €0.07377 | €0.06771 | €0.07127 | €2,187 | €0 |
sty 20, 2025 | €0.06667 | €0.07510 | €0.06557 | €0.07081 | €5,011 | €0 |
sty 17, 2025 | €0.06724 | €0.07175 | €0.06687 | €0.07086 | €1,103 | €0 |
sty 15, 2025 | €0.06747 | €0.06818 | €0.06695 | €0.06794 | €140 | €0 |
sty 12, 2025 | €0.07448 | €0.07448 | €0.07065 | €0.07237 | €1,649 | €0 |
sty 11, 2025 | €0.07467 | €0.07524 | €0.07447 | €0.07448 | €325 | €0 |
sty 10, 2025 | €0.07405 | €0.07518 | €0.07378 | €0.07467 | €158 | €0 |
sty 8, 2025 | €0.08034 | €0.08035 | €0.07545 | €0.07579 | €2,556 | €0 |
sty 5, 2025 | €0.09261 | €0.09267 | €0.08534 | €0.08951 | €1,868 | €0 |
sty 3, 2025 | €0.08666 | €0.08666 | €0.08183 | €0.08316 | €479 | €0 |
sty 2, 2025 | €0.08608 | €0.08681 | €0.08306 | €0.08666 | €3,368 | €0 |
sty 1, 2025 | €0.08417 | €0.09040 | €0.08108 | €0.08608 | €2,041 | €0 |
gru 31, 2024 | €0.08820 | €0.08820 | €0.08206 | €0.08417 | €5,240 | €0 |
gru 29, 2024 | €0.09263 | €0.09263 | €0.08380 | €0.08699 | €2,149 | €0 |
gru 28, 2024 | €0.09161 | €0.09301 | €0.09161 | €0.09263 | €319 | €0 |
gru 27, 2024 | €0.09426 | €0.09483 | €0.09161 | €0.09161 | €259 | €0 |
gru 24, 2024 | €0.09231 | €0.09289 | €0.08913 | €0.09289 | €121 | €0 |
gru 23, 2024 | €0.08807 | €0.09357 | €0.08807 | €0.09231 | €71 | €0 |
gru 22, 2024 | €0.09104 | €0.09653 | €0.08807 | €0.08807 | €156 | €0 |
gru 20, 2024 | €0.09403 | €0.09403 | €0.08100 | €0.09176 | €1,584 | €0 |
gru 17, 2024 | €0.10139 | €0.10159 | €0.09541 | €0.09560 | €981 | €0 |
gru 16, 2024 | €0.10094 | €0.10210 | €0.10088 | €0.10139 | €59 | €0 |
gru 15, 2024 | €0.12513 | €0.12513 | €0.10094 | €0.10094 | €2,864 | €0 |
gru 14, 2024 | €0.12836 | €0.12905 | €0.12184 | €0.12513 | €448 | €0 |
gru 13, 2024 | €0.12993 | €0.13135 | €0.12131 | €0.12836 | €1,648 | €0 |
gru 12, 2024 | €0.12559 | €0.13152 | €0.12559 | €0.12993 | €2,171 | €0 |
gru 11, 2024 | €0.12694 | €0.13506 | €0.11916 | €0.12559 | €2,378 | €0 |
gru 10, 2024 | €0.12818 | €0.12825 | €0.12694 | €0.12694 | €7 | €0 |
gru 9, 2024 | €0.13088 | €0.13255 | €0.11741 | €0.12818 | €1,789 | €0 |
gru 8, 2024 | €0.12998 | €0.13075 | €0.12884 | €0.13073 | €145 | €0 |
gru 7, 2024 | €0.12383 | €0.13055 | €0.12363 | €0.12998 | €621 | €0 |
gru 6, 2024 | €0.12632 | €0.12829 | €0.12291 | €0.12383 | €670 | €0 |
gru 4, 2024 | €0.11508 | €0.13499 | €0.11011 | €0.12969 | €3,525 | €0 |
gru 3, 2024 | €0.11652 | €0.11930 | €0.10231 | €0.11508 | €1,610 | €0 |
gru 2, 2024 | €0.10330 | €0.11675 | €0.10086 | €0.11652 | €1,070 | €0 |
gru 1, 2024 | €0.11543 | €0.12250 | €0.11543 | €0.11834 | €343 | €0 |
lis 30, 2024 | €0.11506 | €0.11899 | €0.11501 | €0.11543 | €938 | €0 |
lis 29, 2024 | €0.11562 | €0.11621 | €0.10370 | €0.11506 | €979 | €0 |
lis 26, 2024 | €0.10676 | €0.11926 | €0.10374 | €0.11674 | €3,977 | €0 |
lis 25, 2024 | €0.09627 | €0.10830 | €0.09468 | €0.10676 | €3,307 | €0 |
Statystyki cen Allbridge
Advanced chart
Technical analysis
Informacje o Allbridge
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa11bd36801d8fa4448f0ac4ea7a62e3634ce8c7c, https://etherscan.io/token/0xa11bd36801d8fa4448f0ac4ea7a62e3634ce8c7c, https://explorer.solana.com/address/a11bdAAuV8iB2fu7X6AxAvDTo1QZ8FXB3kk5eecdasp, https://polygonscan.com/token/0x04429fbb948bbd09327763214b45e505a5293346
Jaka jest dzisiejsza cena Allbridge?
Copy link to sectionCena ABR wynosi obecnie €0.08. Cena Allbridge wynosi +16.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Allbridge, aby śledzić cenę ABR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Allbridge z jej przeszłymi wynikami, korzystając z zakładki historii cen Allbridge u góry tej strony.
Jaka jest całkowita podaż ABR?
Copy link to sectionDostępna ilość krążących to 0.00 ABR, z całkowitej maksymalnej podaży wynoszącej 0.00 ABR.
Gdzie mogę kupić Allbridge?
Copy link to sectionMożesz kupić Allbridge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Allbridge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Allbridge?
Copy link to sectionNajprostszym sposobem inwestycji w Allbridge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Allbridge