AllianceBlock Nexera (NXRA)
AllianceBlock Nexera (NXRA)
Cena AllianceBlock Nexera wynosi €0.01, zmiana +16.88% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AllianceBlock Nexera, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000351923713 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €10.53M |
Wolumen handlowy (24h) | €41.50K |
Dominacja na rynku | - |
Pozycja na rynku | #912 |
Podaż w obiegu | 1B |
Maksymalna podaż | 2B |
AllianceBlock Nexera rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NXRA/USDT | €0.009812706288 | €3,189.77 | €347.79 | 16,232 | Niedawno |
2 |
![]() |
NXRA/USD | €0.02 | - | - | 669 | Niedawno |
3 |
![]() |
NXRA/USDT | €0.02 | - | - | 23 | Niedawno |
4 |
![]() |
NXRA/WETH | €0.009884410480 | - | - | 5,371 | Niedawno |
5 |
![]() |
NXRA/USDT | €0.009821554288 | €907.41 | €212.59 | 6,644 | Niedawno |
6 |
![]() |
NXRA/USDT | €0.02 | - | - | 1,049 | Niedawno |
7 |
![]() |
NXRA/USDT | €0.05 | €24.54 | €44.02 | 20,437 | Niedawno |
8 |
![]() |
NXRA/DUA | €0.10 | - | - | 92 | Niedawno |
9 |
![]() |
NXRA/ETH | €0.08 | €12.44 | €141.17 | 1,781 | Niedawno |
10 |
![]() |
USDT/NXRA | €0.81 | - | - | 9,126 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AllianceBlock Nexera
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.009668081197 | €0.01042 | €0.009667649774 | €0.01042 | €43,495 | €10,422,107 |
kwi 13, 2025 | €0.01043 | €0.01050 | €0.009662300518 | €0.009667962052 | €35,234 | €9,671,537 |
kwi 6, 2025 | €0.008920141173 | €0.009161889287 | €0.008152372853 | €0.008174536557 | €61,043 | €8,177,559 |
kwi 5, 2025 | €0.009407823527 | €0.009604662575 | €0.008804574779 | €0.008919853913 | €54,456 | €8,923,152 |
kwi 4, 2025 | €0.009427587662 | €0.009517161326 | €0.008969629946 | €0.009407830795 | €45,591 | €9,411,310 |
kwi 3, 2025 | €0.009577657664 | €0.009692539529 | €0.008977926928 | €0.009427601375 | €54,959 | €9,431,088 |
kwi 1, 2025 | €0.009453660665 | €0.01027 | €0.008988380079 | €0.01020 | €126,822 | €10,205,830 |
mar 31, 2025 | €0.01005 | €0.01023 | €0.009377410165 | €0.009453674444 | €63,419 | €9,457,170 |
mar 30, 2025 | €0.01019 | €0.01058 | €0.009198886587 | €0.01005 | €86,797 | €10,054,707 |
mar 29, 2025 | €0.01074 | €0.01121 | €0.009693846938 | €0.01013 | €72,754 | €10,138,092 |
mar 28, 2025 | €0.01201 | €0.01201 | €0.01074 | €0.01074 | €90,616 | €10,742,428 |
mar 27, 2025 | €0.01199 | €0.01229 | €0.01175 | €0.01201 | €31,855 | €12,011,271 |
mar 26, 2025 | €0.01182 | €0.01264 | €0.01156 | €0.01199 | €52,178 | €11,993,650 |
mar 25, 2025 | €0.01198 | €0.01229 | €0.01110 | €0.01182 | €118,131 | €11,615,354 |
mar 23, 2025 | €0.01145 | €0.01181 | €0.01108 | €0.01119 | €87,197 | €11,000,443 |
mar 22, 2025 | €0.01156 | €0.01245 | €0.01119 | €0.01145 | €99,833 | €11,250,855 |
mar 20, 2025 | €0.01197 | €0.01256 | €0.01157 | €0.01182 | €71,480 | €11,617,630 |
mar 19, 2025 | €0.01185 | €0.01259 | €0.01123 | €0.01197 | €140,496 | €11,765,173 |
mar 18, 2025 | €0.01118 | €0.01204 | €0.01060 | €0.01185 | €153,709 | €11,554,968 |
mar 17, 2025 | €0.01125 | €0.01273 | €0.01060 | €0.01118 | €118,448 | €10,901,415 |
mar 16, 2025 | €0.01213 | €0.01277 | €0.01101 | €0.01125 | €51,450 | €10,975,495 |
mar 15, 2025 | €0.01109 | €0.01261 | €0.01054 | €0.01213 | €88,972 | €11,831,283 |
mar 14, 2025 | €0.01067 | €0.01187 | €0.01047 | €0.01109 | €96,638 | €10,707,238 |
mar 13, 2025 | €0.01090 | €0.01094 | €0.009972976168 | €0.01067 | €100,094 | €10,300,165 |
mar 12, 2025 | €0.01073 | €0.01102 | €0.01002 | €0.01090 | €52,774 | €10,521,778 |
mar 11, 2025 | €0.01069 | €0.01102 | €0.009945189753 | €0.01073 | €90,444 | €10,358,760 |
mar 9, 2025 | €0.01225 | €0.01270 | €0.01137 | €0.01157 | €126,792 | €11,170,541 |
mar 8, 2025 | €0.01279 | €0.01318 | €0.01178 | €0.01225 | €136,677 | €11,823,727 |
mar 7, 2025 | €0.01292 | €0.01338 | €0.01242 | €0.01279 | €133,043 | €12,349,341 |
mar 6, 2025 | €0.01318 | €0.01449 | €0.01273 | €0.01292 | €112,508 | €12,473,587 |
mar 5, 2025 | €0.01365 | €0.01376 | €0.01184 | €0.01334 | €152,640 | €12,876,520 |
mar 4, 2025 | €0.01384 | €0.01404 | €0.01286 | €0.01365 | €112,449 | €13,174,801 |
mar 3, 2025 | €0.01655 | €0.01662 | €0.01345 | €0.01384 | €123,263 | €13,357,456 |
mar 2, 2025 | €0.01465 | €0.01663 | €0.01386 | €0.01659 | €257,941 | €16,010,208 |
mar 1, 2025 | €0.01497 | €0.01519 | €0.01417 | €0.01465 | €89,763 | €14,144,936 |
lut 25, 2025 | €0.01718 | €0.01746 | €0.01487 | €0.01612 | €190,824 | €15,563,681 |
lut 24, 2025 | €0.01787 | €0.01809 | €0.01637 | €0.01718 | €140,815 | €16,586,592 |
lut 23, 2025 | €0.01827 | €0.01851 | €0.01705 | €0.01787 | €105,148 | €17,246,264 |
lut 22, 2025 | €0.01855 | €0.01882 | €0.01727 | €0.01827 | €88,889 | €17,637,704 |
lut 21, 2025 | €0.01946 | €0.02038 | €0.01780 | €0.01855 | €124,187 | €17,907,820 |
lut 20, 2025 | €0.01989 | €0.01995 | €0.01811 | €0.01946 | €112,782 | €18,780,348 |
lut 19, 2025 | €0.02134 | €0.02177 | €0.01921 | €0.01989 | €139,071 | €20,834,907 |
lut 14, 2025 | €0.01873 | €0.01889 | €0.01790 | €0.01807 | €73,414 | €18,934,426 |
lut 13, 2025 | €0.02027 | €0.02071 | €0.01847 | €0.01873 | €58,735 | €19,625,084 |
lut 11, 2025 | €0.01741 | €0.01978 | €0.01732 | €0.01915 | €95,661 | €20,062,422 |
lut 7, 2025 | €0.01696 | €0.01831 | €0.01643 | €0.01723 | €76,314 | €18,055,156 |
lut 6, 2025 | €0.01864 | €0.01964 | €0.01616 | €0.01696 | €144,722 | €17,766,572 |
lut 1, 2025 | €0.02267 | €0.02327 | €0.02127 | €0.02201 | €129,672 | €23,065,963 |
sty 31, 2025 | €0.02460 | €0.02524 | €0.02267 | €0.02267 | €135,017 | €23,757,274 |
sty 30, 2025 | €0.02289 | €0.02507 | €0.02274 | €0.02461 | €81,859 | €25,780,388 |
sty 29, 2025 | €0.02309 | €0.02347 | €0.02227 | €0.02288 | €87,141 | €23,977,589 |
sty 28, 2025 | €0.02607 | €0.02607 | €0.02278 | €0.02309 | €123,037 | €24,192,498 |
sty 27, 2025 | €0.02642 | €0.02691 | €0.02224 | €0.02608 | €201,448 | €27,312,274 |
sty 26, 2025 | €0.02592 | €0.02981 | €0.02455 | €0.02644 | €285,679 | €27,700,724 |
sty 25, 2025 | €0.02277 | €0.02665 | €0.02270 | €0.02592 | €141,628 | €27,158,501 |
sty 24, 2025 | €0.02200 | €0.02556 | €0.02194 | €0.02277 | €172,501 | €23,859,869 |
sty 23, 2025 | €0.02264 | €0.02308 | €0.02069 | €0.02201 | €210,106 | €23,051,883 |
sty 21, 2025 | €0.02301 | €0.02515 | €0.02226 | €0.02399 | €163,354 | €25,138,033 |
sty 18, 2025 | €0.02917 | €0.03143 | €0.02371 | €0.02561 | €289,823 | €21,018,073 |
sty 17, 2025 | €0.02598 | €0.03016 | €0.02526 | €0.02917 | €322,030 | €23,943,855 |
sty 15, 2025 | €0.03133 | €0.03147 | €0.02708 | €0.02806 | €207,803 | €23,030,362 |
sty 14, 2025 | €0.02716 | €0.03218 | €0.02485 | €0.03133 | €337,649 | €25,710,591 |
sty 12, 2025 | €0.02832 | €0.02866 | €0.02300 | €0.02494 | €645,381 | €20,464,631 |
sty 11, 2025 | €0.02915 | €0.02982 | €0.02779 | €0.02832 | €250,132 | €23,243,978 |
sty 9, 2025 | €0.03487 | €0.03520 | €0.03048 | €0.03086 | €325,241 | €25,326,937 |
sty 8, 2025 | €0.03671 | €0.03908 | €0.03156 | €0.03487 | €968,447 | €28,614,916 |
sty 7, 2025 | €0.04185 | €0.04225 | €0.03566 | €0.03671 | €295,848 | €30,127,746 |
sty 5, 2025 | €0.04225 | €0.04251 | €0.03881 | €0.04100 | €179,320 | €33,646,147 |
gru 31, 2024 | €0.03915 | €0.03919 | €0.03466 | €0.03560 | €322,537 | €29,220,147 |
gru 29, 2024 | €0.04094 | €0.04161 | €0.03940 | €0.03945 | €130,565 | €32,377,964 |
gru 28, 2024 | €0.04200 | €0.04203 | €0.03993 | €0.04094 | €156,105 | €33,603,073 |
gru 25, 2024 | €0.04759 | €0.04802 | €0.04500 | €0.04587 | €148,592 | €37,648,306 |
gru 24, 2024 | €0.04399 | €0.04759 | €0.04319 | €0.04759 | €296,079 | €39,054,485 |
gru 19, 2024 | €0.04136 | €0.04622 | €0.03732 | €0.03995 | €476,814 | €32,785,483 |
gru 17, 2024 | €0.04825 | €0.05297 | €0.04657 | €0.04778 | €495,736 | €39,214,069 |
gru 16, 2024 | €0.05088 | €0.05147 | €0.04716 | €0.04830 | €316,787 | €39,642,864 |
gru 15, 2024 | €0.05248 | €0.05327 | €0.04840 | €0.05088 | €351,715 | €41,757,173 |
gru 14, 2024 | €0.05351 | €0.05557 | €0.05162 | €0.05248 | €304,973 | €43,070,735 |
gru 11, 2024 | €0.05728 | €0.06633 | €0.05467 | €0.06581 | €476,357 | €54,007,202 |
gru 10, 2024 | €0.05175 | €0.06140 | €0.05086 | €0.05725 | €747,359 | €46,981,970 |
gru 9, 2024 | €0.05866 | €0.05871 | €0.04909 | €0.05175 | €399,587 | €42,471,915 |
gru 8, 2024 | €0.05912 | €0.06062 | €0.05771 | €0.05876 | €261,093 | €48,225,440 |
gru 7, 2024 | €0.06155 | €0.06444 | €0.05838 | €0.06035 | €337,386 | €49,531,545 |
gru 6, 2024 | €0.06309 | €0.06704 | €0.06155 | €0.06155 | €572,186 | €50,517,020 |
gru 5, 2024 | €0.07560 | €0.07715 | €0.06086 | €0.06290 | €828,093 | €51,622,149 |
gru 4, 2024 | €0.06456 | €0.07800 | €0.06068 | €0.07560 | €1,443,451 | €62,049,569 |
gru 3, 2024 | €0.04779 | €0.06796 | €0.04644 | €0.06456 | €1,516,978 | €52,984,687 |
gru 2, 2024 | €0.04968 | €0.05374 | €0.04759 | €0.04778 | €562,874 | €39,217,498 |
gru 1, 2024 | €0.04984 | €0.05701 | €0.04883 | €0.04968 | €647,841 | €40,771,215 |
lis 30, 2024 | €0.04306 | €0.05264 | €0.04286 | €0.04984 | €688,623 | €40,902,628 |
lis 29, 2024 | €0.04005 | €0.04311 | €0.03887 | €0.04307 | €538,157 | €35,344,702 |
lis 27, 2024 | €0.04382 | €0.04585 | €0.03903 | €0.04093 | €740,959 | €33,593,870 |
lis 24, 2024 | €0.03204 | €0.03388 | €0.02932 | €0.03017 | €269,200 | €24,753,485 |
lis 23, 2024 | €0.02802 | €0.03441 | €0.02775 | €0.03204 | €384,614 | €26,297,525 |
lis 22, 2024 | €0.02672 | €0.02822 | €0.02656 | €0.02800 | €167,571 | €22,982,637 |
lis 21, 2024 | €0.02646 | €0.02819 | €0.02612 | €0.02672 | €215,187 | €21,929,910 |
lis 19, 2024 | €0.03134 | €0.03242 | €0.02662 | €0.02755 | €348,243 | €22,606,594 |
lis 18, 2024 | €0.02857 | €0.03153 | €0.02857 | €0.03134 | €98,348 | €25,719,822 |
lis 17, 2024 | €0.03090 | €0.03113 | €0.02841 | €0.02857 | €113,507 | €23,451,687 |
lis 16, 2024 | €0.03323 | €0.03534 | €0.03015 | €0.03090 | €138,361 | €25,363,427 |
Statystyki cen AllianceBlock Nexera
Advanced chart
Technical analysis
Informacje o AllianceBlock Nexera
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x644192291cc835a93d6330b24ea5f5fedd0eef9e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x644192291cc835a93d6330b24ea5f5fedd0eef9e, https://bscscan.com/token/0x644192291cc835a93d6330b24ea5f5fedd0eef9e, https://snowtrace.io/token/0x644192291cc835A93d6330b24EA5f5FEdD0eEF9e?chainid=43114, https://polygonscan.com/token/0x644192291cc835a93d6330b24ea5f5fedd0eef9e
Jaka jest dzisiejsza cena AllianceBlock Nexera?
Copy link to sectionCena NXRA wynosi obecnie €0.01. Cena AllianceBlock Nexera wynosi -7.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AllianceBlock Nexera, aby śledzić cenę NXRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AllianceBlock Nexera z jej przeszłymi wynikami, korzystając z zakładki historii cen AllianceBlock Nexera u góry tej strony.
Jaka jest całkowita podaż NXRA?
Copy link to sectionDostępna ilość krążących to 1,000,369,794.92 NXRA, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 NXRA.
Gdzie mogę kupić AllianceBlock Nexera?
Copy link to sectionMożesz kupić AllianceBlock Nexera na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AllianceBlock Nexera wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AllianceBlock Nexera?
Copy link to sectionNajprostszym sposobem inwestycji w AllianceBlock Nexera jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AllianceBlock Nexera