Alluo (ALLUO)
Alluo (ALLUO)
Cena Alluo wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alluo, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
Alluo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Alluo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 9, 2023 | €0.03301 | €0.03301 | €0.03301 | €0.03301 | €0 | €0 |
maj 8, 2023 | €0.03301 | €0.03301 | €0.03301 | €0.03301 | €0 | €0 |
maj 7, 2023 | €0.03301 | €0.03301 | €0.03301 | €0.03301 | €0 | €0 |
maj 6, 2023 | €0.03301 | €0.03301 | €0.03301 | €0.03301 | €0 | €0 |
maj 5, 2023 | €0.03301 | €0.03301 | €0.03301 | €0.03301 | €0 | €0 |
maj 4, 2023 | €0.03301 | €0.03301 | €0.03301 | €0.03301 | €0 | €0 |
maj 3, 2023 | €0.03301 | €0.03301 | €0.03301 | €0.03301 | €0 | €0 |
maj 2, 2023 | €0.03444 | €0.03444 | €0.03223 | €0.03302 | €254 | €0 |
maj 1, 2023 | €0.03444 | €0.03444 | €0.03444 | €0.03444 | €0 | €0 |
kwi 30, 2023 | €0.03452 | €0.03462 | €0.03432 | €0.03444 | €0 | €0 |
kwi 29, 2023 | €0.03540 | €0.03540 | €0.03433 | €0.03449 | €1,862 | €0 |
kwi 28, 2023 | €0.03546 | €0.03574 | €0.03538 | €0.03540 | €0 | €0 |
kwi 27, 2023 | €0.03242 | €0.03596 | €0.03242 | €0.03546 | €1,938 | €0 |
kwi 26, 2023 | €0.03158 | €0.03410 | €0.03128 | €0.03242 | €1,764 | €0 |
kwi 25, 2023 | €0.03158 | €0.03158 | €0.03158 | €0.03158 | €0 | €0 |
kwi 24, 2023 | €0.03158 | €0.03158 | €0.03158 | €0.03158 | €0 | €0 |
kwi 23, 2023 | €0.03320 | €0.03320 | €0.03122 | €0.03159 | €348 | €0 |
kwi 22, 2023 | €0.03320 | €0.03320 | €0.03320 | €0.03320 | €0 | €0 |
kwi 21, 2023 | €0.03320 | €0.03320 | €0.03320 | €0.03320 | €0 | €0 |
kwi 20, 2023 | €0.03325 | €0.03325 | €0.03320 | €0.03320 | €0 | €0 |
kwi 19, 2023 | €0.03593 | €0.03593 | €0.03302 | €0.03325 | €476 | €0 |
kwi 18, 2023 | €0.03593 | €0.03593 | €0.03593 | €0.03593 | €0 | €0 |
kwi 17, 2023 | €0.03665 | €0.03666 | €0.03581 | €0.03593 | €0 | €0 |
kwi 16, 2023 | €0.03731 | €0.03731 | €0.03616 | €0.03665 | €1,351 | €0 |
kwi 15, 2023 | €0.03590 | €0.03819 | €0.03590 | €0.03731 | €3,605 | €0 |
kwi 14, 2023 | €0.03588 | €0.03590 | €0.03588 | €0.03590 | €0 | €0 |
kwi 13, 2023 | €0.03728 | €0.03801 | €0.03408 | €0.03588 | €5,353 | €0 |
kwi 12, 2023 | €0.03628 | €0.03801 | €0.03568 | €0.03730 | €9,047 | €0 |
kwi 11, 2023 | €0.03662 | €0.03769 | €0.03616 | €0.03627 | €8,917 | €0 |
kwi 10, 2023 | €0.03923 | €0.03936 | €0.03544 | €0.03662 | €9,390 | €0 |
kwi 9, 2023 | €0.03873 | €0.03939 | €0.03828 | €0.03925 | €1,595 | €0 |
kwi 8, 2023 | €0.03895 | €0.03959 | €0.03871 | €0.03872 | €4,003 | €0 |
kwi 7, 2023 | €0.03615 | €0.03906 | €0.03554 | €0.03897 | €10,116 | €0 |
kwi 6, 2023 | €0.03763 | €0.03782 | €0.03604 | €0.03615 | €5,054 | €0 |
kwi 5, 2023 | €0.03763 | €0.03763 | €0.03763 | €0.03763 | €0 | €0 |
kwi 4, 2023 | €0.03658 | €0.03790 | €0.03631 | €0.03767 | €8,319 | €0 |
kwi 3, 2023 | €0.03642 | €0.03712 | €0.03579 | €0.03658 | €11,280 | €0 |
kwi 2, 2023 | €0.03683 | €0.03716 | €0.03592 | €0.03642 | €14,728 | €0 |
kwi 1, 2023 | €0.03681 | €0.03717 | €0.03664 | €0.03670 | €13,816 | €0 |
mar 31, 2023 | €0.03632 | €0.03746 | €0.03624 | €0.03681 | €8,504 | €0 |
mar 30, 2023 | €0.03632 | €0.03632 | €0.03632 | €0.03632 | €0 | €0 |
mar 29, 2023 | €0.03588 | €0.03695 | €0.03588 | €0.03630 | €5,626 | €0 |
mar 28, 2023 | €0.03328 | €0.03627 | €0.03306 | €0.03589 | €9,564 | €0 |
mar 27, 2023 | €0.03433 | €0.03443 | €0.03260 | €0.03328 | €8,612 | €0 |
mar 26, 2023 | €0.03358 | €0.03463 | €0.03356 | €0.03433 | €15,604 | €0 |
mar 25, 2023 | €0.03400 | €0.03415 | €0.03309 | €0.03357 | €13,506 | €0 |
mar 24, 2023 | €0.03541 | €0.03570 | €0.03322 | €0.03398 | €13,410 | €0 |
mar 23, 2023 | €0.03399 | €0.03619 | €0.03374 | €0.03541 | €11,030 | €0 |
mar 22, 2023 | €0.03338 | €0.03559 | €0.03226 | €0.03398 | €14,567 | €0 |
mar 21, 2023 | €0.04186 | €0.04383 | €0.03291 | €0.03337 | €26,968 | €0 |
mar 20, 2023 | €0.04318 | €0.04470 | €0.04063 | €0.04185 | €19,075 | €0 |
mar 19, 2023 | €0.04256 | €0.04425 | €0.04234 | €0.04316 | €18,372 | €0 |
mar 18, 2023 | €0.04304 | €0.04414 | €0.04229 | €0.04256 | €20,836 | €0 |
mar 17, 2023 | €0.04049 | €0.04320 | €0.04049 | €0.04302 | €14,502 | €0 |
mar 16, 2023 | €0.03965 | €0.04079 | €0.03930 | €0.04044 | €4,226 | €0 |
mar 15, 2023 | €0.04076 | €0.04123 | €0.03877 | €0.03967 | €5,211 | €0 |
mar 14, 2023 | €0.04424 | €0.04441 | €0.03998 | €0.04076 | €6,732 | €0 |
mar 13, 2023 | €0.04026 | €0.04473 | €0.04017 | €0.04421 | €5,074 | €0 |
mar 12, 2023 | €0.03711 | €0.04044 | €0.03638 | €0.04023 | €10,604 | €0 |
mar 11, 2023 | €0.03572 | €0.03864 | €0.03531 | €0.03713 | €1,507 | €0 |
mar 10, 2023 | €0.03576 | €0.03581 | €0.03420 | €0.03572 | €5,670 | €0 |
mar 9, 2023 | €0.03804 | €0.03841 | €0.03515 | €0.03575 | €3,104 | €0 |
mar 8, 2023 | €0.03875 | €0.03893 | €0.03797 | €0.03803 | €7,430 | €0 |
mar 7, 2023 | €0.03894 | €0.03943 | €0.03816 | €0.03877 | €4,654 | €0 |
mar 6, 2023 | €0.03883 | €0.03929 | €0.03862 | €0.03892 | €4,944 | €0 |
mar 5, 2023 | €0.03704 | €0.03938 | €0.03701 | €0.03883 | €7,555 | €0 |
mar 4, 2023 | €0.03941 | €0.04041 | €0.03698 | €0.03705 | €17,757 | €0 |
mar 3, 2023 | €0.04834 | €0.04837 | €0.03889 | €0.03940 | €11,117 | €0 |
mar 2, 2023 | €0.04892 | €0.04906 | €0.04753 | €0.04835 | €8,312 | €0 |
mar 1, 2023 | €0.04714 | €0.04898 | €0.04714 | €0.04893 | €5,131 | €0 |
lut 28, 2023 | €0.04611 | €0.04837 | €0.04583 | €0.04714 | €9,357 | €0 |
lut 27, 2023 | €0.04586 | €0.04704 | €0.04536 | €0.04609 | €5,207 | €0 |
lut 26, 2023 | €0.04503 | €0.04605 | €0.04462 | €0.04588 | €68 | €0 |
lut 25, 2023 | €0.04676 | €0.04676 | €0.04405 | €0.04503 | €7,471 | €0 |
lut 24, 2023 | €0.04686 | €0.04720 | €0.04650 | €0.04676 | €0 | €0 |
lut 23, 2023 | €0.04901 | €0.04901 | €0.04654 | €0.04686 | €1,319 | €0 |
lut 22, 2023 | €0.04901 | €0.04901 | €0.04901 | €0.04901 | €0 | €0 |
lut 21, 2023 | €0.04901 | €0.04901 | €0.04901 | €0.04901 | €0 | €0 |
lut 20, 2023 | €0.04901 | €0.04901 | €0.04901 | €0.04901 | €0 | €0 |
lut 19, 2023 | €0.04901 | €0.04901 | €0.04901 | €0.04901 | €0 | €0 |
lut 18, 2023 | €0.04906 | €0.04947 | €0.04866 | €0.04899 | €0 | €0 |
lut 17, 2023 | €0.04762 | €0.05012 | €0.04736 | €0.04904 | €6,131 | €0 |
lut 16, 2023 | €0.05000 | €0.05048 | €0.04745 | €0.04753 | €2,445 | €0 |
lut 15, 2023 | €0.04647 | €0.05004 | €0.04604 | €0.04998 | €0 | €0 |
lut 14, 2023 | €0.04501 | €0.04666 | €0.04465 | €0.04649 | €4,922 | €0 |
lut 13, 2023 | €0.04522 | €0.04567 | €0.04370 | €0.04499 | €8,496 | €0 |
lut 12, 2023 | €0.04846 | €0.04891 | €0.04462 | €0.04519 | €13,966 | €0 |
lut 11, 2023 | €0.04765 | €0.04858 | €0.04744 | €0.04848 | €1,200 | €0 |
lut 10, 2023 | €0.04106 | €0.04901 | €0.04104 | €0.04765 | €10,488 | €0 |
lut 9, 2023 | €0.03636 | €0.04332 | €0.03549 | €0.04106 | €11,406 | €0 |
lut 8, 2023 | €0.03891 | €0.03891 | €0.03611 | €0.03633 | €3,472 | €0 |
lut 7, 2023 | €0.03830 | €0.03905 | €0.03824 | €0.03891 | €0 | €0 |
lut 6, 2023 | €0.03871 | €0.03927 | €0.03811 | €0.03833 | €5,773 | €0 |
lut 5, 2023 | €0.04145 | €0.04161 | €0.03817 | €0.03871 | €4,895 | €0 |
lut 4, 2023 | €0.04436 | €0.04436 | €0.04132 | €0.04141 | €4,103 | €0 |
lut 3, 2023 | €0.04417 | €0.04443 | €0.04392 | €0.04436 | €0 | €0 |
lut 2, 2023 | €0.04886 | €0.05041 | €0.04368 | €0.04415 | €12,409 | €0 |
lut 1, 2023 | €0.04722 | €0.04902 | €0.04648 | €0.04886 | €6,074 | €0 |
sty 31, 2023 | €0.04650 | €0.04772 | €0.04294 | €0.04725 | €13,038 | €0 |
sty 30, 2023 | €0.04560 | €0.04739 | €0.04514 | €0.04651 | €10,790 | €0 |
Statystyki cen Alluo
Advanced chart
Technical analysis
Informacje o Alluo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Alluo?
Copy link to sectionCena ALLUO wynosi obecnie €0.00. Cena Alluo wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alluo, aby śledzić cenę ALLUO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alluo z jej przeszłymi wynikami, korzystając z zakładki historii cen Alluo u góry tej strony.
Jaka jest całkowita podaż ALLUO?
Copy link to sectionDostępna ilość krążących to 0.00 ALLUO, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 ALLUO.
Gdzie mogę kupić Alluo?
Copy link to sectionMożesz kupić Alluo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alluo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alluo?
Copy link to sectionNajprostszym sposobem inwestycji w Alluo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alluo