Alpha Venture DAO (ALPHA)
Alpha Venture DAO (ALPHA)
Cena Alpha Venture DAO wynosi , zmiana -9.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Alpha Venture DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003164445293 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Alpha Venture DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALPHA/USDT | €0.02 | €34,148.29 | €28,145.23 | 641,069 | Niedawno |
2 |
![]() |
ALPHA/BUSD | €0.07 | €4,934.01 | €2,814.56 | 18,847 | Niedawno |
3 |
![]() |
ALPHA/BTC | €0.03 | €1,757.01 | €605.40 | 15,954 | Niedawno |
4 |
![]() |
ALPHA/USDT | €0.02 | - | - | 4,684 | Niedawno |
5 |
![]() |
ALPHA/USD | €0.06 | - | - | 0 | Niedawno |
6 |
![]() |
ALPHA/EUR | €0.07 | - | - | 0 | Niedawno |
7 |
![]() |
ALPHA/WETH | €0.07 | - | - | 3,604 | Niedawno |
8 |
![]() |
ALPHA/WAVAX | €0.07 | - | - | 14 | Niedawno |
9 |
![]() |
ALPHA/WBNB | €0.02 | - | - | 1,058 | Niedawno |
10 |
![]() |
ALPHA/WBNB | €0.03 | - | - | 111 | Niedawno |
1 |
![]() |
ALPHA/USDT | €0.02 | - | - | 2,950,724 | Niedawno |
2 |
![]() |
ALPHA/USDT | €0.02 | - | - | 544,472 | Niedawno |
3 |
![]() |
ALPHA/USDT | €0.02 | - | - | 619,883 | Niedawno |
4 |
![]() |
ALPHA/USDT | €0.02 | - | - | 603,538 | Niedawno |
5 |
![]() |
ALPHA/USDT | €0.12 | - | - | 339,490 | Niedawno |
6 |
![]() |
ALPHA/USD | €0.07 | - | - | 3,983 | Niedawno |
7 |
![]() |
ALPHA/USDT | €0.02 | - | - | 300,055 | Niedawno |
8 |
![]() |
ALPHA/USDT | €0.02 | - | - | 672,198 | Niedawno |
9 |
![]() |
ALPHA/USDT | €0.09 | - | - | 8,543,874 | Niedawno |
10 |
![]() |
ALPHA/USDT | €0.02 | - | - | 301,711 | Niedawno | Nie znaleziono danych |
Historia cen Alpha Venture DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02372 | €0.02479 | €0.02372 | €0.02412 | €4,782,823 | €22,234,690 |
kwi 6, 2025 | €0.02800 | €0.02800 | €0.02382 | €0.02439 | €5,253,705 | €22,485,541 |
kwi 5, 2025 | €0.02837 | €0.02874 | €0.02743 | €0.02800 | €3,554,199 | €25,817,765 |
kwi 4, 2025 | €0.02825 | €0.02883 | €0.02726 | €0.02837 | €5,200,025 | €26,160,835 |
kwi 3, 2025 | €0.02855 | €0.02953 | €0.02674 | €0.02825 | €6,910,605 | €26,049,270 |
kwi 2, 2025 | €0.03087 | €0.03134 | €0.02829 | €0.02857 | €7,397,883 | €26,338,294 |
kwi 1, 2025 | €0.03040 | €0.03192 | €0.03030 | €0.03087 | €5,759,129 | €28,461,504 |
mar 31, 2025 | €0.03038 | €0.03081 | €0.02929 | €0.03040 | €5,377,983 | €28,031,209 |
mar 30, 2025 | €0.03042 | €0.03157 | €0.03005 | €0.03038 | €4,665,572 | €28,010,761 |
mar 29, 2025 | €0.03224 | €0.03241 | €0.02990 | €0.03042 | €4,734,734 | €28,051,130 |
mar 28, 2025 | €0.03509 | €0.03521 | €0.03147 | €0.03224 | €6,539,138 | €29,728,093 |
mar 27, 2025 | €0.03593 | €0.03701 | €0.03494 | €0.03509 | €6,078,611 | €32,353,507 |
mar 26, 2025 | €0.03678 | €0.03768 | €0.03548 | €0.03593 | €6,650,232 | €33,124,913 |
mar 25, 2025 | €0.03632 | €0.03686 | €0.03570 | €0.03678 | €7,288,247 | €33,908,684 |
mar 24, 2025 | €0.03464 | €0.03658 | €0.03429 | €0.03632 | €6,905,849 | €33,490,838 |
mar 23, 2025 | €0.03533 | €0.03594 | €0.03428 | €0.03463 | €5,925,376 | €31,933,065 |
mar 22, 2025 | €0.03383 | €0.03612 | €0.03371 | €0.03533 | €5,896,724 | €32,573,279 |
mar 21, 2025 | €0.03479 | €0.03515 | €0.03359 | €0.03383 | €5,579,884 | €31,192,997 |
mar 20, 2025 | €0.03596 | €0.03602 | €0.03472 | €0.03479 | €6,171,037 | €32,074,601 |
mar 19, 2025 | €0.03494 | €0.03600 | €0.03479 | €0.03596 | €7,520,857 | €33,159,099 |
mar 18, 2025 | €0.03517 | €0.03518 | €0.03343 | €0.03494 | €6,743,789 | €32,210,330 |
mar 17, 2025 | €0.03319 | €0.03547 | €0.03319 | €0.03517 | €5,441,866 | €32,429,277 |
mar 16, 2025 | €0.03498 | €0.03501 | €0.03294 | €0.03320 | €5,741,202 | €30,603,449 |
mar 15, 2025 | €0.03410 | €0.03526 | €0.03385 | €0.03498 | €5,368,454 | €32,251,905 |
mar 14, 2025 | €0.03276 | €0.03497 | €0.03273 | €0.03410 | €6,156,429 | €31,439,616 |
mar 13, 2025 | €0.03399 | €0.03404 | €0.03189 | €0.03276 | €5,904,388 | €30,201,980 |
mar 12, 2025 | €0.03302 | €0.03439 | €0.03174 | €0.03399 | €8,612,912 | €31,337,270 |
mar 11, 2025 | €0.03186 | €0.03409 | €0.02959 | €0.03302 | €7,924,794 | €30,446,684 |
mar 10, 2025 | €0.03229 | €0.03495 | €0.03086 | €0.03185 | €9,627,832 | €29,367,595 |
mar 8, 2025 | €0.03792 | €0.03888 | €0.03384 | €0.03488 | €11,170,635 | €32,157,019 |
mar 7, 2025 | €0.03645 | €0.04048 | €0.03482 | €0.03792 | €12,184,723 | €34,960,361 |
mar 6, 2025 | €0.03684 | €0.03786 | €0.03596 | €0.03645 | €7,097,150 | €33,604,392 |
mar 5, 2025 | €0.03522 | €0.03691 | €0.03483 | €0.03684 | €7,230,196 | €33,968,853 |
mar 4, 2025 | €0.03645 | €0.03651 | €0.03258 | €0.03522 | €9,800,137 | €32,475,569 |
mar 1, 2025 | €0.04036 | €0.04036 | €0.03812 | €0.03914 | €6,646,305 | €36,090,828 |
lut 28, 2025 | €0.04008 | €0.04053 | €0.03664 | €0.04036 | €10,882,866 | €36,690,539 |
lut 27, 2025 | €0.03917 | €0.04271 | €0.03865 | €0.04008 | €10,905,409 | €36,432,311 |
lut 26, 2025 | €0.03885 | €0.03978 | €0.03735 | €0.03917 | €8,473,671 | €35,601,715 |
lut 23, 2025 | €0.04473 | €0.04549 | €0.04347 | €0.04424 | €8,711,213 | €40,217,539 |
lut 22, 2025 | €0.04259 | €0.04490 | €0.04244 | €0.04473 | €7,083,841 | €40,661,910 |
lut 20, 2025 | €0.04149 | €0.04414 | €0.04148 | €0.04379 | €8,735,880 | €39,805,090 |
lut 19, 2025 | €0.04182 | €0.04466 | €0.04005 | €0.04149 | €10,173,561 | €37,712,544 |
lut 18, 2025 | €0.04305 | €0.04438 | €0.04071 | €0.04182 | €9,364,833 | €38,016,774 |
lut 17, 2025 | €0.04401 | €0.04526 | €0.04234 | €0.04305 | €7,751,502 | €39,127,996 |
lut 16, 2025 | €0.04452 | €0.04613 | €0.04348 | €0.04401 | €7,030,538 | €40,008,773 |
lut 15, 2025 | €0.04622 | €0.04661 | €0.04394 | €0.04452 | €6,286,801 | €40,471,232 |
lut 13, 2025 | €0.04885 | €0.04973 | €0.04468 | €0.04607 | €13,890,589 | €41,880,785 |
lut 11, 2025 | €0.04487 | €0.04672 | €0.04302 | €0.04365 | €9,045,693 | €39,679,205 |
lut 10, 2025 | €0.04388 | €0.04487 | €0.04210 | €0.04487 | €9,017,609 | €40,782,479 |
lut 9, 2025 | €0.04408 | €0.04635 | €0.04188 | €0.04389 | €11,659,542 | €39,892,473 |
lut 8, 2025 | €0.04100 | €0.04570 | €0.04015 | €0.04408 | €7,874,942 | €40,067,255 |
lut 7, 2025 | €0.04021 | €0.04275 | €0.03980 | €0.04100 | €8,999,914 | €37,267,688 |
lut 5, 2025 | €0.08980 | €0.11012 | €0.04131 | €0.06196 | €52,246,352 | €61,957,706 |
lut 4, 2025 | €0.11079 | €0.19888 | €0.03360 | €0.08907 | €83,862,455 | €89,795,761 |
lut 3, 2025 | €0.07941 | €0.12181 | €0.06830 | €0.11079 | €18,327,604 | €110,792,480 |
lut 2, 2025 | €0.06224 | €0.08914 | €0.05226 | €0.07941 | €11,185,805 | €79,407,477 |
lut 1, 2025 | €0.07371 | €0.08834 | €0.05974 | €0.06224 | €15,211,500 | €62,243,443 |
sty 31, 2025 | €0.06021 | €0.09306 | €0.05214 | €0.07349 | €14,208,920 | €73,490,337 |
sty 30, 2025 | €0.07640 | €0.07947 | €0.03795 | €0.05954 | €12,403,053 | €59,539,439 |
sty 29, 2025 | €0.05221 | €0.05642 | €0.05196 | €0.05443 | €9,201,640 | €49,476,752 |
sty 28, 2025 | €0.05482 | €0.05544 | €0.05163 | €0.05221 | €9,108,189 | €47,461,143 |
sty 27, 2025 | €0.05620 | €0.05620 | €0.05015 | €0.05482 | €12,918,339 | €49,827,836 |
sty 26, 2025 | €0.05554 | €0.05888 | €0.05536 | €0.05620 | €8,920,602 | €51,087,750 |
sty 25, 2025 | €0.05484 | €0.05631 | €0.05400 | €0.05554 | €6,521,745 | €50,481,779 |
sty 24, 2025 | €0.05767 | €0.05821 | €0.05446 | €0.05483 | €7,929,008 | €49,852,908 |
sty 22, 2025 | €0.06024 | €0.06080 | €0.05754 | €0.05780 | €7,023,724 | €52,541,381 |
sty 21, 2025 | €0.05795 | €0.06118 | €0.05517 | €0.06024 | €9,385,039 | €54,759,068 |
sty 20, 2025 | €0.05935 | €0.06412 | €0.05647 | €0.05797 | €18,069,043 | €52,678,161 |
sty 18, 2025 | €0.07151 | €0.07197 | €0.06482 | €0.06679 | €9,372,250 | €60,710,354 |
sty 17, 2025 | €0.06769 | €0.07178 | €0.06769 | €0.07151 | €10,659,822 | €65,004,764 |
sty 14, 2025 | €0.06202 | €0.06551 | €0.06173 | €0.06530 | €7,959,102 | €59,359,510 |
sty 13, 2025 | €0.06446 | €0.06617 | €0.05784 | €0.06202 | €10,888,055 | €56,375,393 |
sty 10, 2025 | €0.06476 | €0.06760 | €0.06462 | €0.06614 | €9,057,750 | €60,125,236 |
sty 9, 2025 | €0.06684 | €0.06781 | €0.06302 | €0.06476 | €9,659,017 | €58,869,623 |
sty 8, 2025 | €0.06927 | €0.07041 | €0.06378 | €0.06684 | €11,614,107 | €60,760,866 |
sty 7, 2025 | €0.08031 | €0.08048 | €0.06925 | €0.06927 | €13,987,302 | €62,962,432 |
sty 6, 2025 | €0.07947 | €0.08249 | €0.07768 | €0.08030 | €11,628,086 | €72,997,203 |
sty 4, 2025 | €0.07895 | €0.07990 | €0.07754 | €0.07895 | €9,354,315 | €71,765,046 |
sty 3, 2025 | €0.07513 | €0.07922 | €0.07303 | €0.07894 | €10,319,546 | €71,752,984 |
sty 2, 2025 | €0.07342 | €0.07643 | €0.07319 | €0.07513 | €10,857,074 | €68,293,560 |
gru 30, 2024 | €0.07375 | €0.07678 | €0.07046 | €0.07331 | €8,391,259 | €66,643,156 |
gru 29, 2024 | €0.07886 | €0.07900 | €0.07312 | €0.07375 | €7,257,291 | €67,034,959 |
gru 28, 2024 | €0.07209 | €0.08037 | €0.07190 | €0.07886 | €14,965,527 | €71,683,543 |
gru 27, 2024 | €0.07054 | €0.07539 | €0.07033 | €0.07209 | €8,514,303 | €65,526,307 |
gru 26, 2024 | €0.07660 | €0.07732 | €0.06928 | €0.07053 | €7,891,345 | €64,108,049 |
gru 25, 2024 | €0.07853 | €0.07917 | €0.07524 | €0.07660 | €5,738,579 | €69,632,449 |
gru 24, 2024 | €0.07477 | €0.07995 | €0.07226 | €0.07854 | €7,479,757 | €71,389,492 |
gru 23, 2024 | €0.07009 | €0.07640 | €0.06805 | €0.07476 | €9,215,624 | €67,962,090 |
gru 22, 2024 | €0.07131 | €0.07295 | €0.06790 | €0.07009 | €6,907,168 | €63,709,026 |
gru 20, 2024 | €0.07385 | €0.07690 | €0.06292 | €0.07560 | €13,858,793 | €68,721,608 |
gru 18, 2024 | €0.09101 | €0.09215 | €0.08059 | €0.08067 | €14,335,807 | €73,330,176 |
gru 16, 2024 | €0.09878 | €0.10304 | €0.09299 | €0.09739 | €12,394,752 | €88,525,999 |
gru 15, 2024 | €0.09548 | €0.09927 | €0.09277 | €0.09878 | €9,394,041 | €89,794,456 |
gru 14, 2024 | €0.10160 | €0.10314 | €0.09374 | €0.09548 | €9,696,532 | €86,794,957 |
gru 12, 2024 | €0.09682 | €0.10323 | €0.09612 | €0.10016 | €12,011,108 | €91,046,097 |
gru 11, 2024 | €0.08632 | €0.09858 | €0.08364 | €0.09683 | €12,646,090 | €88,020,093 |
gru 10, 2024 | €0.09088 | €0.09272 | €0.07843 | €0.08631 | €19,181,959 | €78,457,102 |
gru 9, 2024 | €0.11771 | €0.11941 | €0.08305 | €0.09088 | €24,484,789 | €82,606,270 |
gru 8, 2024 | €0.11719 | €0.11817 | €0.11102 | €0.11756 | €9,685,142 | €106,860,541 |
gru 7, 2024 | €0.11617 | €0.11994 | €0.11264 | €0.11354 | €10,686,700 | €103,204,023 |
Statystyki cen Alpha Venture DAO
Advanced chart
Technical analysis
Informacje o Alpha Venture DAO
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/address/0xa1faa113cbe53436df28ff0aee54275c13b40975, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa1faa113cbe53436df28ff0aee54275c13b40975, https://etherscan.io/token/0xa1faa113cbe53436df28ff0aee54275c13b40975, https://snowtrace.io/token/0x2147efff675e4a4ee1c2f918d181cdbd7a8e208f, https://arbiscan.io/address/0xc9cbf102c73fb77ec14f8b4c8bd88e050a6b2646
Jaka jest dzisiejsza cena Alpha Venture DAO?
Copy link to sectionCena ALPHA wynosi obecnie . Cena Alpha Venture DAO wynosi -19.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Alpha Venture DAO, aby śledzić cenę ALPHA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Alpha Venture DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Alpha Venture DAO u góry tej strony.
Jaka jest całkowita podaż ALPHA?
Copy link to sectionDostępna ilość krążących to ALPHA, z całkowitej maksymalnej podaży wynoszącej ALPHA.
Gdzie mogę kupić Alpha Venture DAO?
Copy link to sectionMożesz kupić Alpha Venture DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Alpha Venture DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Alpha Venture DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Alpha Venture DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Alpha Venture DAO