AlphaDEX (ROAR)
AlphaDEX (ROAR)
Cena AlphaDEX wynosi €0.00, zmiana -24.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AlphaDEX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000079087145 |
---|---|
24h Wysoki | €0.001005879271 |
24h Niski | €0.000926792126 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €5.61 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 116.40M |
AlphaDEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROAR/USDT | €0.002883297760 | €82.23 | €110.30 | 71,680 | Niedawno |
2 |
![]() |
WBNB/ROAR | €501.06 | - | - | 214 | Niedawno |
3 |
![]() |
CUB/ROAR | €0.005496289120 | - | - | 78,739,747 | Niedawno |
4 |
![]() |
ROAR/USDT | €0.001019183424 | - | - | 32,184 | Niedawno |
5 |
![]() |
WBNB/ROAR | €190.68 | - | - | 742 | Niedawno |
6 |
![]() |
CUB/ROAR | €4.05 | - | - | 46 | Niedawno |
7 |
![]() |
WBNB/ROAR | €192.70 | - | - | 1,112 | Niedawno |
8 |
![]() |
CUB/ROAR | €0.002609947648 | - | - | 739,931 | Niedawno |
9 |
![]() |
ROAR/USDT | €0.001019183424 | - | - | 32,184 | Niedawno |
10 |
![]() |
KING/ROAR | €0.08 | - | - | 43,729 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AlphaDEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 18, 2025 | €0.004765291034 | €0.004931297438 | €0.004034365254 | €0.004047957176 | €109,066 | €0 |
sty 7, 2025 | €0.006650536130 | €0.006685325138 | €0.006015595636 | €0.006015595636 | €94,810 | €0 |
sty 5, 2025 | €0.007532610076 | €0.007669341929 | €0.007303118055 | €0.007669341929 | €105,526 | €0 |
gru 31, 2024 | €0.006539023315 | €0.007534689355 | €0.006489766713 | €0.007522170376 | €111,163 | €0 |
gru 24, 2024 | €0.007140916514 | €0.008059415582 | €0.007092238082 | €0.007331485435 | €93,432 | €0 |
gru 14, 2024 | €0.007355423957 | €0.007355423957 | €0.006533192731 | €0.006551019659 | €87,856 | €0 |
gru 13, 2024 | €0.006875570805 | €0.007866925655 | €0.006781969148 | €0.007367504335 | €90,173 | €0 |
gru 12, 2024 | €0.006924517170 | €0.007293853552 | €0.006759432507 | €0.006766032333 | €89,104 | €0 |
gru 5, 2024 | €0.004645152330 | €0.005725909495 | €0.004614917385 | €0.005584867389 | €109,874 | €0 |
gru 3, 2024 | €0.004998298480 | €0.005031870379 | €0.004235783632 | €0.004235783632 | €89,932 | €0 |
lis 24, 2024 | €0.004534870047 | €0.004564738605 | €0.004366889087 | €0.004468877342 | €77,088 | €0 |
lis 19, 2024 | €0.005446411630 | €0.005460734962 | €0.003270861761 | €0.004307806277 | €160,487 | €0 |
wrz 13, 2024 | €0.001248706724 | €0.001308947724 | €0.001196082499 | €0.001292502693 | €41,636 | €0 |
lip 2, 2024 | €0.001013746900 | €0.001013746900 | €0.000935311497 | €0.000940645643 | €194 | €0 |
cze 28, 2024 | €0.001307949617 | €0.001307949617 | €0.001258472036 | €0.001258472036 | €25 | €0 |
cze 25, 2024 | €0.001162066042 | €0.001219227990 | €0.001162066042 | €0.001219221098 | €51 | €0 |
cze 16, 2024 | €0.001701399981 | €0.001761722269 | €0.001688567767 | €0.001761722269 | €92 | €0 |
maj 17, 2024 | €0.000681936141 | €0.000699190742 | €0.000681917860 | €0.000699169488 | €0 | €0 |
maj 14, 2024 | €0.000747372830 | €0.000747372830 | €0.000688647288 | €0.000688647288 | €7 | €0 |
maj 5, 2024 | €0.000913805359 | €0.000917091178 | €0.000900503341 | €0.000913926427 | €1 | €0 |
kwi 28, 2024 | €0.000974954523 | €0.000982047260 | €0.000971542317 | €0.000976874375 | €34 | €0 |
kwi 26, 2024 | €0.001008718820 | €0.001008718820 | €0.000976701250 | €0.000989451169 | €8 | €0 |
kwi 24, 2024 | €0.001019310491 | €0.001019310491 | €0.000984649281 | €0.000988154985 | €31 | €0 |
kwi 20, 2024 | €0.000991868514 | €0.001007463770 | €0.000991668459 | €0.001005255072 | €1 | €0 |
kwi 15, 2024 | €0.001009149068 | €0.001012295820 | €0.000976519769 | €0.000976519769 | €12 | €0 |
kwi 13, 2024 | €0.000995839259 | €0.001058069595 | €0.000935229598 | €0.000988965097 | €164 | €0 |
kwi 9, 2024 | €0.000999895165 | €0.000999895165 | €0.000985752732 | €0.000989218227 | €1 | €0 |
kwi 7, 2024 | €0.001066253974 | €0.001088883614 | €0.001049712014 | €0.001068794781 | €4 | €0 |
mar 20, 2024 | €0.001384504702 | €0.001632802069 | €0.001369031369 | €0.001608750640 | €470 | €0 |
mar 19, 2024 | €0.001553589972 | €0.001553589972 | €0.001384504702 | €0.001384504702 | €22 | €0 |
mar 9, 2024 | €0.001331851560 | €0.001407980169 | €0.001283703206 | €0.001386281348 | €25 | €0 |
mar 7, 2024 | €0.001208328611 | €0.001345329929 | €0.001178569338 | €0.001345329929 | €205 | €0 |
mar 4, 2024 | €0.001262688758 | €0.001335033193 | €0.001017461912 | €0.001158965014 | €1,448 | €0 |
mar 2, 2024 | €0.001260127801 | €0.001275401003 | €0.001248032141 | €0.001248032141 | €86 | €0 |
mar 1, 2024 | €0.001289329404 | €0.001310711880 | €0.001260127801 | €0.001260127801 | €12 | €0 |
lut 26, 2024 | €0.001291823217 | €0.001384319495 | €0.001291803752 | €0.001327697555 | €487 | €0 |
lut 25, 2024 | €0.001288801746 | €0.001291823217 | €0.001281629164 | €0.001291823217 | €9 | €0 |
lut 22, 2024 | €0.001323331701 | €0.001384098465 | €0.001292004051 | €0.001379086175 | €102 | €0 |
lut 11, 2024 | €0.001679858850 | €0.002116831061 | €0.001679858850 | €0.001780542916 | €910 | €0 |
lut 9, 2024 | €0.001652354771 | €0.001786533355 | €0.001639644419 | €0.001639644419 | €392 | €0 |
lut 2, 2024 | €0.001660667014 | €0.001660667014 | €0.001580659394 | €0.001625506141 | €220 | €0 |
sty 26, 2024 | €0.001728418517 | €0.001815780549 | €0.001423399726 | €0.001425929684 | €810 | €0 |
sty 25, 2024 | €0.001731976165 | €0.001760033140 | €0.001728418517 | €0.001728418517 | €9 | €0 |
sty 24, 2024 | €0.001692966733 | €0.001731976165 | €0.001692185972 | €0.001731976165 | €74 | €0 |
sty 23, 2024 | €0.001972573259 | €0.002014203227 | €0.001674661814 | €0.001692966733 | €278 | €0 |
sty 22, 2024 | €0.002199788050 | €0.002199809948 | €0.001954146193 | €0.001972573259 | €295 | €0 |
sty 21, 2024 | €0.001868392985 | €0.002444016967 | €0.001868392985 | €0.002199788050 | €1,039 | €0 |
sty 20, 2024 | €0.001779579645 | €0.001869799593 | €0.001779579645 | €0.001868392985 | €114 | €0 |
sty 19, 2024 | €0.001992525557 | €0.001992525557 | €0.001772497655 | €0.001779579645 | €258 | €0 |
sty 18, 2024 | €0.002122859667 | €0.002141683884 | €0.001966799202 | €0.001992525557 | €407 | €0 |
sty 17, 2024 | €0.002152255627 | €0.002229462494 | €0.002084699307 | €0.002122859667 | €353 | €0 |
sty 16, 2024 | €0.002286463003 | €0.002317582034 | €0.002152049807 | €0.002152255627 | €264 | €0 |
sty 15, 2024 | €0.001966216073 | €0.002286463003 | €0.001966216073 | €0.002286463003 | €377 | €0 |
sty 14, 2024 | €0.001860829263 | €0.002021281807 | €0.001859588176 | €0.001966216073 | €407 | €0 |
sty 13, 2024 | €0.002391600852 | €0.002611149290 | €0.001826961954 | €0.001860829263 | €2,100 | €0 |
sty 12, 2024 | €0.002828564996 | €0.002828564996 | €0.002349072656 | €0.002391600852 | €587 | €0 |
sty 11, 2024 | €0.002195611955 | €0.003113514255 | €0.002194489936 | €0.002828564996 | €2,949 | €0 |
sty 9, 2024 | €0.001492065910 | €0.001577399786 | €0.001465955776 | €0.001577269723 | €139 | €0 |
sty 8, 2024 | €0.001732770352 | €0.001732770352 | €0.001492065910 | €0.001492065910 | €509 | €0 |
sty 1, 2024 | €0.45273 | €0.45273 | €0.39887 | €0.39887 | €11,017,195 | €0 |
gru 31, 2023 | €0.46091 | €0.46091 | €0.42820 | €0.45273 | €13,373,512 | €0 |
gru 18, 2023 | €0.25785 | €0.77751 | €0.22147 | €0.73358 | €97,724,960 | €0 |
gru 14, 2023 | €0.19970 | €0.24506 | €0.19585 | €0.24240 | €6,620,402 | €0 |
gru 6, 2023 | €0.47237 | €0.49989 | €0.16748 | €0.17401 | €2,738,335 | €0 |
gru 3, 2023 | €0.98274 | €0.99531 | €0.77831 | €0.84710 | €30,120,096 | €0 |
gru 2, 2023 | €0.87543 | €1.02 | €0.85996 | €0.98279 | €6,141,249 | €0 |
lis 29, 2023 | €0.61901 | €0.69093 | €0.50841 | €0.68856 | €58,967,302 | €0 |
lis 25, 2023 | €0.55740 | €0.61884 | €0.41724 | €0.43409 | €10,310,113 | €0 |
lis 24, 2023 | €0.54226 | €0.60550 | €0.49068 | €0.55764 | €9,865,422 | €0 |
lis 13, 2023 | €0.05244 | €0.05936 | €0.04875 | €0.05102 | €1,498,593 | €0 |
lis 9, 2023 | €0.08153 | €0.08240 | €0.06687 | €0.07091 | €5,810,921 | €0 |
lis 2, 2023 | €0.07598 | €0.07601 | €0.05775 | €0.06350 | €17,053,902 | €0 |
paź 24, 2023 | €0.03779 | €0.05591 | €0.03772 | €0.04963 | €4,859,144 | €0 |
paź 15, 2023 | €0.001270626296 | €0.006188090839 | €0.001270626296 | €0.003288060675 | €437 | €0 |
paź 7, 2023 | €0.09464 | €0.09628 | €0.07014 | €0.09616 | €4,746 | €0 |
paź 4, 2023 | €0.17138 | €0.23828 | €0.006608975568 | €0.006803737429 | €419 | €0 |
wrz 29, 2023 | €0.005753671201 | €0.01972 | €0.003276717814 | €0.01811 | €1,147 | €0 |
wrz 28, 2023 | €0.004937677896 | €0.007294477028 | €0.004344554285 | €0.005753960736 | €599 | €0 |
wrz 27, 2023 | €0.003727694202 | €0.007997868994 | €0.001086292410 | €0.004937583875 | €636 | €0 |
wrz 21, 2023 | €0.61993 | €0.66681 | €0.04329 | €0.28085 | €38,641 | €0 |
wrz 19, 2023 | €0.77541 | €0.78257 | €0.01272 | €0.01345 | €2,258 | €0 |
wrz 17, 2023 | €0.40470 | €1.69 | €0.08293 | €1.22 | €1,381,220 | €0 |
wrz 12, 2023 | €0.000737356584 | €1.15 | €0.000588248831 | €0.76769 | €2,779,232 | €0 |
wrz 9, 2023 | €0.23882 | €0.28651 | €0.07120 | €0.28624 | €70,033 | €0 |
wrz 6, 2023 | €0.40310 | €0.41554 | €0.34717 | €0.41248 | €358,339 | €0 |
wrz 2, 2023 | €0.04079 | €0.26907 | €0.03677 | €0.17687 | €67,039 | €0 |
wrz 1, 2023 | €0.37545 | €0.53288 | €0.03877 | €0.04079 | €17,023 | €0 |
sie 31, 2023 | €0.000742825666 | €0.37544 | €0.000696729767 | €0.37544 | €125,612 | €0 |
sie 30, 2023 | €0.74894 | €0.75642 | €0.000662295288 | €0.000742686637 | €1,154 | €0 |
sie 29, 2023 | €0.42658 | €0.74886 | €0.000802312789 | €0.74879 | €430,972 | €0 |
sie 28, 2023 | €0.39536 | €0.54288 | €0.37431 | €0.42664 | €725,710 | €0 |
sie 27, 2023 | €0.18398 | €0.42617 | €0.000518829316 | €0.39532 | €563,430 | €0 |
sie 26, 2023 | €0.000364766978 | €0.28258 | €0.000363864455 | €0.18398 | €72,038 | €0 |
sie 25, 2023 | €0.000493011496 | €0.000557949835 | €0.000364004575 | €0.000364766939 | €656 | €0 |
sie 24, 2023 | €0.001002004405 | €0.001005895490 | €0.000487392282 | €0.000492996458 | €822 | €0 |
sie 23, 2023 | €0.001647929255 | €0.001685815564 | €0.001002001210 | €0.001002083600 | €27,772 | €0 |
sie 22, 2023 | €0.002825573295 | €0.002830926107 | €0.001626516057 | €0.001647330957 | €101,128 | €0 |
sie 21, 2023 | €0.002792049012 | €0.01501 | €0.002711201114 | €0.002829479967 | €75,095 | €0 |
sie 20, 2023 | €0.002813052166 | €0.002820402282 | €0.002767412916 | €0.002792273123 | €72,755 | €0 |
sie 19, 2023 | €0.002802142778 | €0.45412 | €0.002786721241 | €0.002812755633 | €74,342 | €0 |
Statystyki cen AlphaDEX
Advanced chart
Technical analysis
Informacje o AlphaDEX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AlphaDEX?
Copy link to sectionCena ROAR wynosi obecnie €0.00. Cena AlphaDEX wynosi +81.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AlphaDEX, aby śledzić cenę ROAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AlphaDEX z jej przeszłymi wynikami, korzystając z zakładki historii cen AlphaDEX u góry tej strony.
Jaka jest całkowita podaż ROAR?
Copy link to sectionDostępna ilość krążących to 0.00 ROAR, z całkowitej maksymalnej podaży wynoszącej 116,400,000.00 ROAR.
Gdzie mogę kupić AlphaDEX?
Copy link to sectionMożesz kupić AlphaDEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AlphaDEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AlphaDEX?
Copy link to sectionNajprostszym sposobem inwestycji w AlphaDEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AlphaDEX