ALTAVA (TAVA)
ALTAVA (TAVA)
Cena ALTAVA wynosi €0.01, zmiana +4.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ALTAVA, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000373192560 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.007442282099 |
Kapitalizacja rynkowa | €7.07M |
Wolumen handlowy (24h) | €176.85K |
Dominacja na rynku | - |
Pozycja na rynku | #1057 |
Podaż w obiegu | 695.88M |
Maksymalna podaż | - |
ALTAVA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAVA/KRW | €0.01 | €3,409.88 | €3,240.78 | 34,090 | Niedawno |
2 |
![]() |
TAVA/USDT | €0.04 | €150.69 | €54.31 | 865,226 | Niedawno |
3 |
![]() |
TAVA/USDT | €0.06 | €11.24 | €18.86 | 270,438 | Niedawno |
4 |
![]() |
TAVA/KRW | €0.05 | €2,890.27 | €3,538.87 | 543,316 | Niedawno |
5 |
![]() |
TAVA/USDT | €0.05 | €109.06 | €14.17 | 947,513 | Niedawno |
6 |
![]() |
TAVA/USDT | €0.01 | €7.43 | €29.09 | 17,867 | Niedawno |
7 |
![]() |
TAVA/USDT | €0.01 | €174.31 | €59.72 | 153,603 | Niedawno |
8 |
![]() |
TAVA/KRW | €0.02 | - | - | 182 | Niedawno |
9 |
![]() |
TAVA/IDR | €0.01 | €99.24 | €109.15 | 0 | Niedawno |
10 |
![]() |
TAVA/USDT | €0.01 | €2.30 | €121.77 | 12,681 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ALTAVA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01065 | €0.01213 | €0.007442282099 | €0.01010 | €241,537 | €7,031,013 |
kwi 13, 2025 | €0.01089 | €0.01099 | €0.01048 | €0.01065 | €225,430 | €7,412,275 |
kwi 6, 2025 | €0.01093 | €0.01112 | €0.009213165114 | €0.009414885859 | €331,692 | €6,551,611 |
kwi 5, 2025 | €0.01097 | €0.01109 | €0.01084 | €0.01093 | €189,626 | €7,606,697 |
kwi 4, 2025 | €0.01099 | €0.01160 | €0.01087 | €0.01098 | €274,194 | €7,639,462 |
kwi 3, 2025 | €0.01098 | €0.01136 | €0.01006 | €0.01099 | €189,892 | €7,648,149 |
kwi 2, 2025 | €0.01126 | €0.01170 | €0.01089 | €0.01105 | €137,497 | €7,686,989 |
kwi 1, 2025 | €0.01132 | €0.01199 | €0.01121 | €0.01126 | €128,827 | €7,833,929 |
mar 31, 2025 | €0.01193 | €0.01241 | €0.01117 | €0.01132 | €221,167 | €7,879,565 |
mar 29, 2025 | €0.01175 | €0.01312 | €0.01156 | €0.01183 | €357,990 | €8,228,819 |
mar 28, 2025 | €0.01222 | €0.01230 | €0.01161 | €0.01175 | €135,689 | €8,179,112 |
mar 27, 2025 | €0.01217 | €0.01236 | €0.01205 | €0.01222 | €114,085 | €8,500,773 |
mar 25, 2025 | €0.01204 | €0.01229 | €0.01175 | €0.01204 | €144,658 | €8,377,409 |
mar 22, 2025 | €0.01274 | €0.01295 | €0.01174 | €0.01213 | €640,902 | €8,438,013 |
mar 21, 2025 | €0.01315 | €0.01873 | €0.01224 | €0.01269 | €863,452 | €8,833,244 |
mar 20, 2025 | €0.01298 | €0.01403 | €0.01281 | €0.01314 | €1,341,273 | €9,149,428 |
mar 19, 2025 | €0.01260 | €0.01364 | €0.01246 | €0.01297 | €1,360,149 | €9,024,479 |
mar 18, 2025 | €0.01276 | €0.01329 | €0.01227 | €0.01268 | €1,037,900 | €8,820,341 |
mar 17, 2025 | €0.01223 | €0.01346 | €0.01212 | €0.01276 | €1,006,509 | €8,881,772 |
mar 16, 2025 | €0.01237 | €0.01316 | €0.01211 | €0.01222 | €876,271 | €8,500,495 |
mar 15, 2025 | €0.01181 | €0.01247 | €0.01175 | €0.01237 | €426,632 | €8,608,949 |
mar 14, 2025 | €0.01203 | €0.01230 | €0.01173 | €0.01181 | €1,367,024 | €8,217,542 |
mar 13, 2025 | €0.01170 | €0.01237 | €0.01153 | €0.01207 | €2,988,947 | €8,400,150 |
mar 12, 2025 | €0.01175 | €0.01200 | €0.01132 | €0.01171 | €1,172,039 | €8,151,962 |
mar 11, 2025 | €0.01188 | €0.01192 | €0.01090 | €0.01173 | €1,583,689 | €8,160,849 |
mar 10, 2025 | €0.01212 | €0.01249 | €0.01168 | €0.01196 | €1,425,262 | €8,321,063 |
mar 5, 2025 | €0.01235 | €0.01252 | €0.01207 | €0.01241 | €723,247 | €8,194,473 |
mar 4, 2025 | €0.01296 | €0.01299 | €0.01134 | €0.01240 | €817,036 | €8,189,551 |
mar 3, 2025 | €0.01360 | €0.01378 | €0.01289 | €0.01295 | €1,027,336 | €8,555,892 |
mar 2, 2025 | €0.01314 | €0.01384 | €0.01295 | €0.01349 | €856,604 | €8,907,748 |
mar 1, 2025 | €0.01299 | €0.01349 | €0.01276 | €0.01318 | €958,668 | €8,706,636 |
lut 28, 2025 | €0.01334 | €0.01337 | €0.01214 | €0.01295 | €1,040,708 | €8,552,301 |
lut 26, 2025 | €0.01397 | €0.01405 | €0.01312 | €0.01316 | €1,058,700 | €8,684,015 |
lut 25, 2025 | €0.01439 | €0.01443 | €0.01303 | €0.01381 | €1,109,535 | €9,120,209 |
lut 24, 2025 | €0.01503 | €0.01561 | €0.01404 | €0.01434 | €967,250 | €9,469,358 |
lut 23, 2025 | €0.01497 | €0.01537 | €0.01456 | €0.01486 | €708,136 | €9,818,514 |
lut 22, 2025 | €0.01553 | €0.01586 | €0.01471 | €0.01499 | €1,096,425 | €9,897,927 |
lut 21, 2025 | €0.01545 | €0.01642 | €0.01510 | €0.01525 | €1,178,653 | €10,073,048 |
lut 20, 2025 | €0.01583 | €0.01624 | €0.01514 | €0.01542 | €992,770 | €10,188,048 |
lut 19, 2025 | €0.01545 | €0.01618 | €0.01472 | €0.01581 | €1,022,072 | €10,443,336 |
lut 17, 2025 | €0.01629 | €0.01693 | €0.01581 | €0.01619 | €1,459,007 | €10,689,597 |
lut 16, 2025 | €0.01594 | €0.01665 | €0.01585 | €0.01627 | €973,122 | €10,746,824 |
lut 15, 2025 | €0.01596 | €0.01672 | €0.01554 | €0.01591 | €1,285,210 | €10,506,249 |
lut 13, 2025 | €0.01559 | €0.01622 | €0.01518 | €0.01562 | €1,223,461 | €10,317,155 |
lut 11, 2025 | €0.01580 | €0.01662 | €0.01570 | €0.01587 | €1,193,837 | €10,483,799 |
lut 10, 2025 | €0.01592 | €0.01609 | €0.01534 | €0.01579 | €1,092,617 | €10,427,955 |
lut 8, 2025 | €0.01540 | €0.01601 | €0.01485 | €0.01513 | €1,039,332 | €9,993,627 |
lut 7, 2025 | €0.01528 | €0.01609 | €0.01494 | €0.01531 | €1,134,517 | €10,111,139 |
lut 6, 2025 | €0.01631 | €0.01657 | €0.01524 | €0.01525 | €944,647 | €7,761,705 |
lut 5, 2025 | €0.01593 | €0.01676 | €0.01553 | €0.01638 | €1,165,075 | €8,331,831 |
lut 4, 2025 | €0.01714 | €0.01732 | €0.01556 | €0.01589 | €1,255,800 | €8,086,730 |
lut 3, 2025 | €0.01692 | €0.01754 | €0.01345 | €0.01714 | €1,965,397 | €8,719,930 |
lut 2, 2025 | €0.01875 | €0.01992 | €0.01675 | €0.01693 | €2,036,831 | €8,613,393 |
lut 1, 2025 | €0.02023 | €0.02024 | €0.01869 | €0.01876 | €1,353,371 | €9,547,525 |
sty 31, 2025 | €0.01871 | €0.02111 | €0.01865 | €0.02021 | €1,998,259 | €10,281,103 |
sty 30, 2025 | €0.01823 | €0.02006 | €0.01799 | €0.01872 | €1,201,942 | €9,524,047 |
sty 29, 2025 | €0.01764 | €0.01905 | €0.01758 | €0.01823 | €1,479,922 | €9,274,886 |
sty 28, 2025 | €0.01864 | €0.01962 | €0.01754 | €0.01770 | €1,373,001 | €9,005,475 |
sty 26, 2025 | €0.02065 | €0.02503 | €0.01985 | €0.02039 | €6,111,915 | €10,373,198 |
sty 25, 2025 | €0.01804 | €0.02173 | €0.01752 | €0.02066 | €3,219,346 | €10,510,013 |
sty 24, 2025 | €0.01738 | €0.01831 | €0.01705 | €0.01802 | €1,318,226 | €9,167,299 |
sty 23, 2025 | €0.01786 | €0.01816 | €0.01711 | €0.01730 | €1,275,838 | €8,843,391 |
sty 22, 2025 | €0.01778 | €0.01818 | €0.01741 | €0.01786 | €958,779 | €9,088,086 |
sty 21, 2025 | €0.01750 | €0.01797 | €0.01721 | €0.01777 | €1,290,684 | €9,047,272 |
sty 20, 2025 | €0.01753 | €0.01820 | €0.01703 | €0.01749 | €1,652,100 | €8,900,816 |
sty 19, 2025 | €0.01865 | €0.01940 | €0.01739 | €0.01754 | €1,602,996 | €8,927,003 |
sty 18, 2025 | €0.01919 | €0.01975 | €0.01820 | €0.01853 | €1,038,994 | €9,489,617 |
sty 17, 2025 | €0.01819 | €0.01968 | €0.01819 | €0.01916 | €1,004,276 | €9,762,637 |
sty 16, 2025 | €0.01872 | €0.01939 | €0.01781 | €0.01818 | €868,169 | €9,248,965 |
sty 15, 2025 | €0.01838 | €0.01944 | €0.01790 | €0.01870 | €701,839 | €9,523,029 |
sty 13, 2025 | €0.01857 | €0.01885 | €0.01751 | €0.01809 | €815,588 | €9,211,701 |
sty 10, 2025 | €0.01870 | €0.01970 | €0.01851 | €0.01933 | €1,000,192 | €9,836,434 |
sty 9, 2025 | €0.01832 | €0.01956 | €0.01800 | €0.01870 | €1,013,914 | €9,516,540 |
sty 8, 2025 | €0.01919 | €0.01939 | €0.01804 | €0.01829 | €1,123,117 | €9,307,148 |
sty 7, 2025 | €0.01986 | €0.02112 | €0.01907 | €0.01922 | €1,888,749 | €9,777,978 |
sty 5, 2025 | €0.01938 | €0.01971 | €0.01897 | €0.01902 | €645,340 | €9,675,305 |
sty 4, 2025 | €0.01918 | €0.01952 | €0.01897 | €0.01949 | €788,762 | €9,915,482 |
sty 3, 2025 | €0.01844 | €0.01936 | €0.01831 | €0.01917 | €908,419 | €9,754,807 |
sty 2, 2025 | €0.01828 | €0.01955 | €0.01810 | €0.01843 | €884,565 | €9,383,732 |
sty 1, 2025 | €0.01805 | €0.01961 | €0.01780 | €0.01827 | €733,807 | €9,297,337 |
gru 30, 2024 | €0.01981 | €0.02016 | €0.01855 | €0.01888 | €1,725,451 | €9,601,444 |
gru 29, 2024 | €0.01962 | €0.02047 | €0.01932 | €0.01981 | €899,790 | €10,079,785 |
gru 28, 2024 | €0.01944 | €0.02050 | €0.01930 | €0.01968 | €1,075,237 | €10,014,466 |
gru 27, 2024 | €0.01942 | €0.02084 | €0.01921 | €0.01940 | €1,715,864 | €9,889,866 |
gru 26, 2024 | €0.02018 | €0.02043 | €0.01910 | €0.01943 | €997,440 | €9,887,405 |
gru 25, 2024 | €0.02085 | €0.02111 | €0.02003 | €0.02020 | €1,894,518 | €10,278,217 |
gru 23, 2024 | €0.02050 | €0.02117 | €0.01973 | €0.02046 | €2,446,192 | €10,411,656 |
gru 22, 2024 | €0.01999 | €0.02211 | €0.01955 | €0.02052 | €3,037,220 | €10,438,630 |
gru 20, 2024 | €0.01993 | €0.02157 | €0.01846 | €0.02099 | €2,265,259 | €10,677,721 |
gru 19, 2024 | €0.02167 | €0.02237 | €0.01989 | €0.01996 | €2,719,248 | €10,155,949 |
gru 15, 2024 | €0.02659 | €0.03630 | €0.02552 | €0.03189 | €26,092,577 | €16,053,821 |
gru 14, 2024 | €0.02504 | €0.02891 | €0.02388 | €0.02658 | €5,156,802 | €13,523,961 |
gru 13, 2024 | €0.02222 | €0.02565 | €0.02181 | €0.02504 | €2,469,988 | €12,739,847 |
gru 12, 2024 | €0.02352 | €0.02392 | €0.02214 | €0.02220 | €1,264,395 | €11,297,189 |
gru 11, 2024 | €0.02114 | €0.02371 | €0.02078 | €0.02366 | €1,304,466 | €11,965,799 |
gru 10, 2024 | €0.02168 | €0.02302 | €0.01981 | €0.02114 | €2,168,918 | €10,755,642 |
gru 9, 2024 | €0.02555 | €0.02564 | €0.02109 | €0.02168 | €2,143,162 | €11,033,513 |
gru 8, 2024 | €0.02547 | €0.02677 | €0.02475 | €0.02556 | €1,550,174 | €13,004,900 |
gru 7, 2024 | €0.02514 | €0.02559 | €0.02439 | €0.02476 | €1,350,400 | €12,595,895 |
gru 6, 2024 | €0.02477 | €0.02583 | €0.02369 | €0.02516 | €2,502,405 | €12,803,390 |
Statystyki cen ALTAVA
Advanced chart
Technical analysis
Informacje o ALTAVA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ALTAVA?
Copy link to sectionCena TAVA wynosi obecnie €0.01. Cena ALTAVA wynosi -18.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ALTAVA, aby śledzić cenę TAVA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ALTAVA z jej przeszłymi wynikami, korzystając z zakładki historii cen ALTAVA u góry tej strony.
Jaka jest całkowita podaż TAVA?
Copy link to sectionDostępna ilość krążących to 695,877,944.47 TAVA, z całkowitej maksymalnej podaży wynoszącej 0.00 TAVA.
Gdzie mogę kupić ALTAVA?
Copy link to sectionMożesz kupić ALTAVA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ALTAVA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ALTAVA?
Copy link to sectionNajprostszym sposobem inwestycji w ALTAVA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ALTAVA