Altbet (ABET)
Altbet (ABET)
Cena Altbet wynosi €0.00, zmiana +4.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Altbet, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000060791869 |
24h Niski | €0.000060791869 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Altbet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ABET/BTC | €6.10 | - | - | 0 | Niedawno |
2 |
![]() |
ABET/BTC | €0.001152062688 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Altbet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €6.08 | €6.08 | €6.08 | €6.08 | €0 | €0 |
paź 18, 2024 | €5.96 | €6.10 | €5.94 | €6.06 | €0 | €0 |
paź 16, 2024 | €5.93 | €6.04 | €5.91 | €5.98 | €0 | €0 |
paź 13, 2024 | €5.59 | €5.60 | €5.49 | €5.56 | €0 | €0 |
paź 9, 2024 | €5.50 | €5.53 | €5.34 | €5.36 | €0 | €0 |
paź 5, 2024 | €5.49 | €5.52 | €5.46 | €5.49 | €0 | €0 |
paź 3, 2024 | €5.37 | €5.44 | €5.30 | €5.38 | €0 | €0 |
paź 2, 2024 | €5.39 | €5.52 | €5.31 | €5.37 | €0 | €0 |
wrz 23, 2024 | €5.63 | €5.73 | €5.56 | €5.60 | €0 | €0 |
wrz 19, 2024 | €0.000381187846 | €0.000395370036 | €0.000381187846 | €0.000389871336 | €0 | €0 |
wrz 18, 2024 | €0.000373531682 | €0.000381187846 | €0.000367653991 | €0.000381187846 | €0 | €0 |
lip 19, 2024 | €0.001867750421 | €0.001968061142 | €0.001850144971 | €0.001947759086 | €0 | €0 |
lip 17, 2024 | €0.001900944007 | €0.001927653980 | €0.001869180729 | €0.001873349641 | €0 | €0 |
lip 14, 2024 | €0.001728631257 | €0.001790844966 | €0.001728631257 | €0.001774382165 | €0 | €0 |
lip 11, 2024 | €0.001685857432 | €0.001734016457 | €0.001669743870 | €0.001674707298 | €0 | €0 |
lip 7, 2024 | €0.001700809305 | €0.001704096562 | €0.001627673922 | €0.001632804375 | €0 | €0 |
lip 4, 2024 | €0.001758314086 | €0.001763551117 | €0.001658648012 | €0.001667276706 | €0 | €0 |
cze 30, 2024 | €0.001777432357 | €0.001836116177 | €0.001770426970 | €0.001830892150 | €0 | €0 |
cze 28, 2024 | €0.001797889436 | €0.001813710747 | €0.001751506591 | €0.001761199488 | €0 | €0 |
cze 1, 2024 | €0.001970983991 | €0.001980035749 | €0.001968500886 | €0.001976949360 | €0 | €0 |
maj 30, 2024 | €0.001972649789 | €0.002028969592 | €0.001959777069 | €0.001996230520 | €0 | €0 |
maj 29, 2024 | €0.001993747579 | €0.002010162969 | €0.001960926766 | €0.001972649789 | €0 | €0 |
maj 14, 2024 | €0.001836359261 | €0.001841225285 | €0.001785333769 | €0.001797445264 | €0 | €0 |
maj 5, 2024 | €0.001865474800 | €0.001885308462 | €0.001839479925 | €0.001870088408 | €0 | €0 |
maj 4, 2024 | €0.001836249413 | €0.001881034905 | €0.001829536710 | €0.001865474800 | €0 | €0 |
maj 3, 2024 | €0.001725818083 | €0.001846410472 | €0.001718424625 | €0.001836249413 | €0 | €0 |
kwi 27, 2024 | €0.001861645738 | €0.001865369584 | €0.001826219140 | €0.001851824540 | €0 | €0 |
kwi 24, 2024 | €0.001938803209 | €0.001957557580 | €0.001857112869 | €0.001876181038 | €0 | €0 |
kwi 23, 2024 | €0.001951544592 | €0.001961290266 | €0.001924745999 | €0.001938803209 | €0 | €0 |
kwi 22, 2024 | €0.001896405205 | €0.001962760453 | €0.001885383540 | €0.001951544592 | €0 | €0 |
kwi 9, 2024 | €0.002092124726 | €0.002094563895 | €0.001995597720 | €0.002019086219 | €0 | €0 |
kwi 7, 2024 | €0.002012807966 | €0.002051016478 | €0.002010916936 | €0.002025967583 | €0 | €0 |
kwi 5, 2024 | €0.001999978526 | €0.002004472625 | €0.001930552330 | €0.001981941817 | €0 | €0 |
mar 21, 2024 | €0.001982175334 | €0.001985724689 | €0.001891646198 | €0.001912062443 | €0 | €0 |
mar 11, 2024 | €0.002015482697 | €0.002125550098 | €0.001978922254 | €0.002105921838 | €0 | €0 |
mar 9, 2024 | €0.001996144283 | €0.002004890331 | €0.001987536914 | €0.002000086019 | €0 | €0 |
mar 8, 2024 | €0.001955399039 | €0.002038373274 | €0.001933880959 | €0.001996144283 | €0 | €0 |
mar 7, 2024 | €0.001930121288 | €0.001986164527 | €0.001918762837 | €0.001955399039 | €0 | €0 |
lut 25, 2024 | €0.001505182790 | €0.001516672342 | €0.001498574571 | €0.001510099503 | €0 | €0 |
lut 24, 2024 | €0.001481039759 | €0.001508208618 | €0.001477299309 | €0.001505182790 | €0 | €0 |
lut 22, 2024 | €0.001513851083 | €0.001518399892 | €0.001487460242 | €0.001498493372 | €0 | €0 |
lut 12, 2024 | €0.001409662895 | €0.001467462761 | €0.001394993110 | €0.001459086324 | €0 | €0 |
lut 9, 2024 | €0.001322796456 | €0.001403532025 | €0.001321661417 | €0.001376805460 | €0 | €0 |
lut 6, 2024 | €0.001245470333 | €0.001265391382 | €0.001241828923 | €0.001258036494 | €0 | €0 |
lut 2, 2024 | €0.001257597396 | €0.001267255010 | €0.001243870694 | €0.001260669332 | €0 | €0 |
sty 31, 2024 | €0.001253816760 | €0.001276310719 | €0.001235223529 | €0.001243549719 | €0 | €0 |
sty 25, 2024 | €0.001311921281 | €0.001317736064 | €0.001295177478 | €0.001307495877 | €0 | €0 |
sty 22, 2024 | €0.001359750800 | €0.001363321714 | €0.001290572066 | €0.001292723851 | €0 | €0 |
sty 20, 2024 | €0.001362523340 | €0.001370981740 | €0.001357033245 | €0.001364188897 | €0 | €0 |
sty 11, 2024 | €0.001527295990 | €0.001602887168 | €0.001495409222 | €0.001519105901 | €0 | €0 |
sty 10, 2024 | €0.001510013534 | €0.001558812825 | €0.001456656188 | €0.001527295990 | €0 | €0 |
sty 8, 2024 | €0.001438172610 | €0.001544681864 | €0.001417267533 | €0.001537405164 | €0 | €0 |
sty 7, 2024 | €0.001439648338 | €0.001455959197 | €0.001430175770 | €0.001438172610 | €0 | €0 |
gru 28, 2023 | €0.001652611198 | €0.001665351427 | €0.001610369020 | €0.001621913316 | €0 | €0 |
gru 11, 2023 | €0.001665792704 | €0.001667279886 | €0.001536187766 | €0.001569840367 | €0 | €0 |
gru 6, 2023 | €0.001678295523 | €0.001683090043 | €0.001655617716 | €0.001664065940 | €0 | €0 |
gru 1, 2023 | €0.001435361250 | €0.001479211556 | €0.001432017001 | €0.001472659670 | €0 | €0 |
lis 27, 2023 | €0.001426348492 | €0.001428946636 | €0.001399372613 | €0.001417988746 | €0 | €0 |
lis 26, 2023 | €0.001438748050 | €0.001438928678 | €0.001415498384 | €0.001426664154 | €0 | €0 |
lis 20, 2023 | €0.001423428328 | €0.001433689338 | €0.001405137922 | €0.001426049026 | €0 | €0 |
lis 19, 2023 | €0.001392559957 | €0.001426393935 | €0.001386464472 | €0.001423421818 | €0 | €0 |
lis 16, 2023 | €0.001441661212 | €0.001441661212 | €0.001355523833 | €0.001377451515 | €0 | €0 |
lis 14, 2023 | €0.001389031909 | €0.001398231886 | €0.001336668500 | €0.001352581228 | €0 | €0 |
lis 13, 2023 | €0.001410475800 | €0.001421187463 | €0.001385835522 | €0.001389262368 | €0 | €0 |
lis 12, 2023 | €0.001412059132 | €0.001416316812 | €0.001401848518 | €0.001410341667 | €0 | €0 |
lis 8, 2023 | €0.001348590990 | €0.001367568840 | €0.001338566346 | €0.001359225002 | €0 | €0 |
lis 2, 2023 | €0.001348348981 | €0.001365066333 | €0.001310583207 | €0.001328847180 | €0 | €0 |
paź 30, 2023 | €0.001314142524 | €0.001324345009 | €0.001300607217 | €0.001313294716 | €0 | €0 |
paź 25, 2023 | €0.001289126505 | €0.001334177058 | €0.001286127606 | €0.001312636282 | €0 | €0 |
paź 16, 2023 | €0.001032924165 | €0.001118707186 | €0.001032660996 | €0.001084571684 | €0 | €0 |
paź 15, 2023 | €0.001022233497 | €0.001037101701 | €0.001020753971 | €0.001032881782 | €0 | €0 |
paź 12, 2023 | €0.001021755308 | €0.001024264391 | €0.001011627349 | €0.001018154413 | €0 | €0 |
paź 9, 2023 | €0.001236210647 | €0.001237286532 | €0.001209307825 | €0.001221007919 | €0 | €0 |
paź 8, 2023 | €0.001237636480 | €0.001242765836 | €0.001228840994 | €0.001236232569 | €0 | €0 |
paź 4, 2023 | €0.001213278911 | €0.001230225195 | €0.001206380396 | €0.001229394917 | €0 | €0 |
wrz 29, 2023 | €0.001195948017 | €0.001202838200 | €0.001184800883 | €0.001190846950 | €0 | €0 |
wrz 22, 2023 | €0.001175820451 | €0.001182277459 | €0.001173237578 | €0.001176280688 | €0 | €0 |
wrz 21, 2023 | €0.001200579133 | €0.001201146126 | €0.001169619331 | €0.001175930118 | €0 | €0 |
wrz 9, 2023 | €0.001146592757 | €0.001146788418 | €0.001142317961 | €0.001145819159 | €0 | €0 |
wrz 8, 2023 | €0.001160327733 | €0.001167470222 | €0.001138696755 | €0.001146601554 | €0 | €0 |
wrz 7, 2023 | €0.001139998569 | €0.001166959365 | €0.001134522151 | €0.001160166399 | €0 | €0 |
wrz 2, 2023 | €0.001142091117 | €0.001148589168 | €0.001140148552 | €0.001145223255 | €0 | €0 |
wrz 1, 2023 | €0.001148450066 | €0.001155650894 | €0.001124512387 | €0.001142081714 | €0 | €0 |
sie 31, 2023 | €0.001208259378 | €0.001214401954 | €0.001142866823 | €0.001148436023 | €0 | €0 |
sie 30, 2023 | €0.001226186788 | €0.001226785146 | €0.001199018785 | €0.001208216343 | €0 | €0 |
sie 29, 2023 | €0.001155306540 | €0.001239693364 | €0.001147276555 | €0.001226116635 | €0 | €0 |
sie 28, 2023 | €0.001154830929 | €0.001158960551 | €0.001145861161 | €0.001155308204 | €0 | €0 |
sie 27, 2023 | €0.001151304441 | €0.001157788314 | €0.001149635686 | €0.001154797523 | €0 | €0 |
sie 26, 2023 | €0.001152969803 | €0.001154411396 | €0.001150324090 | €0.001151314557 | €0 | €0 |
sie 25, 2023 | €0.001157528889 | €0.001159445319 | €0.001143668170 | €0.001152964926 | €0 | €0 |
sie 24, 2023 | €0.001170191055 | €0.001173797818 | €0.001148941849 | €0.001157412662 | €0 | €0 |
sie 23, 2023 | €0.001151588509 | €0.001184019546 | €0.001142399848 | €0.001170120431 | €0 | €0 |
sie 22, 2023 | €0.001155832009 | €0.001156391786 | €0.001130168994 | €0.001151537587 | €0 | €0 |
sie 21, 2023 | €0.001158887928 | €0.001159288306 | €0.001146032191 | €0.001155872885 | €0 | €0 |
sie 20, 2023 | €0.001155268683 | €0.001161992763 | €0.001151557524 | €0.001158912981 | €0 | €0 |
sie 19, 2023 | €0.001153234052 | €0.001161186829 | €0.001142889440 | €0.001155221656 | €0 | €0 |
sie 18, 2023 | €0.001179780408 | €0.001185987959 | €0.001139737161 | €0.001153151933 | €0 | €0 |
sie 17, 2023 | €0.001271634880 | €0.001272187824 | €0.001131911278 | €0.001179493198 | €0 | €0 |
sie 16, 2023 | €0.001290819809 | €0.001293021974 | €0.001271656646 | €0.001271656646 | €0 | €0 |
sie 15, 2023 | €0.001301269260 | €0.001302196376 | €0.001286851532 | €0.001290826645 | €0 | €0 |
Statystyki cen Altbet
Advanced chart
Technical analysis
Informacje o Altbet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Altbet?
Copy link to sectionCena ABET wynosi obecnie €0.00. Cena Altbet wynosi +8.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Altbet, aby śledzić cenę ABET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Altbet z jej przeszłymi wynikami, korzystając z zakładki historii cen Altbet u góry tej strony.
Jaka jest całkowita podaż ABET?
Copy link to sectionDostępna ilość krążących to 0.00 ABET, z całkowitej maksymalnej podaży wynoszącej 0.00 ABET.
Gdzie mogę kupić Altbet?
Copy link to sectionMożesz kupić Altbet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Altbet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Altbet?
Copy link to sectionNajprostszym sposobem inwestycji w Altbet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Altbet