altFINS (AFINS)
altFINS (AFINS)
Cena altFINS wynosi €0.00, zmiana +1.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen altFINS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
altFINS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/AFINS | €0.89 | - | - | 387 | Niedawno |
2 |
![]() |
USDT/AFINS | €0.88 | - | - | 2,311 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen altFINS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 8, 2024 | €0.17706 | €0.17706 | €0.17706 | €0.17706 | €0 | €0 |
sty 4, 2024 | €0.17706 | €0.17706 | €0.17706 | €0.17706 | €0 | €0 |
sty 3, 2024 | €0.17706 | €0.17706 | €0.17706 | €0.17706 | €0 | €0 |
sty 1, 2024 | €0.17373 | €0.17373 | €0.17373 | €0.17373 | €0 | €0 |
gru 31, 2023 | €0.17477 | €0.17477 | €0.17373 | €0.17373 | €190 | €0 |
gru 25, 2023 | €0.17736 | €0.17736 | €0.17736 | €0.17736 | €0 | €0 |
gru 23, 2023 | €0.17751 | €0.17751 | €0.17736 | €0.17736 | €177 | €0 |
gru 7, 2023 | €0.17653 | €0.17810 | €0.17554 | €0.17797 | €357 | €0 |
lis 14, 2023 | €0.17366 | €0.17366 | €0.17366 | €0.17366 | €0 | €0 |
lis 7, 2023 | €0.17188 | €0.17197 | €0.17185 | €0.17197 | €0 | €0 |
paź 31, 2023 | €0.17098 | €0.17463 | €0.17080 | €0.17319 | €1,447 | €0 |
paź 30, 2023 | €0.17160 | €0.17931 | €0.17094 | €0.17098 | €1,580 | €0 |
paź 29, 2023 | €0.17589 | €0.17910 | €0.17131 | €0.17160 | €1,741 | €0 |
paź 22, 2023 | €0.17358 | €0.17669 | €0.17349 | €0.17406 | €1,655 | €0 |
paź 15, 2023 | €0.17452 | €0.17456 | €0.17146 | €0.17312 | €1,770 | €0 |
paź 8, 2023 | €0.17213 | €0.17213 | €0.16819 | €0.16820 | €1,473 | €0 |
paź 7, 2023 | €0.17213 | €0.17213 | €0.17213 | €0.17213 | €0 | €0 |
paź 5, 2023 | €0.16265 | €0.17378 | €0.16255 | €0.17371 | €2,599 | €0 |
wrz 29, 2023 | €0.16987 | €0.16996 | €0.16295 | €0.16309 | €518 | €0 |
wrz 28, 2023 | €0.17320 | €0.17331 | €0.16984 | €0.16987 | €1,252 | €0 |
wrz 24, 2023 | €0.17050 | €0.17406 | €0.16904 | €0.17397 | €1,562 | €0 |
wrz 21, 2023 | €0.17315 | €0.17603 | €0.16870 | €0.16872 | €1,296 | €0 |
wrz 8, 2023 | €0.17336 | €0.17336 | €0.17336 | €0.17336 | €0 | €0 |
wrz 7, 2023 | €0.17339 | €0.17348 | €0.17336 | €0.17336 | €0 | €0 |
wrz 4, 2023 | €0.17514 | €0.17829 | €0.17514 | €0.17822 | €1,537 | €0 |
wrz 2, 2023 | €0.17655 | €0.17665 | €0.17510 | €0.17516 | €175 | €0 |
wrz 1, 2023 | €0.17617 | €0.18175 | €0.17389 | €0.17654 | €2,390 | €0 |
sie 31, 2023 | €0.17615 | €0.17620 | €0.17608 | €0.17617 | €0 | €0 |
sie 30, 2023 | €0.17439 | €0.17769 | €0.17432 | €0.17617 | €1,300 | €0 |
sie 29, 2023 | €0.17034 | €0.17447 | €0.17034 | €0.17439 | €496 | €0 |
sie 28, 2023 | €0.17034 | €0.17034 | €0.17034 | €0.17034 | €0 | €0 |
sie 27, 2023 | €0.17770 | €0.18030 | €0.16712 | €0.17034 | €2,807 | €0 |
sie 26, 2023 | €0.17770 | €0.17770 | €0.17770 | €0.17770 | €0 | €0 |
sie 25, 2023 | €0.17766 | €0.17778 | €0.17766 | €0.17770 | €0 | €0 |
sie 24, 2023 | €0.17167 | €0.18094 | €0.17167 | €0.17769 | €2,045 | €0 |
sie 23, 2023 | €0.17168 | €0.17179 | €0.17162 | €0.17167 | €0 | €0 |
sie 22, 2023 | €0.17675 | €0.17759 | €0.17164 | €0.17168 | €1,230 | €0 |
sie 21, 2023 | €0.17598 | €0.18057 | €0.17395 | €0.17674 | €1,989 | €0 |
sie 20, 2023 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €0 |
sie 19, 2023 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €0 |
sie 18, 2023 | €0.17598 | €0.17598 | €0.17598 | €0.17598 | €0 | €0 |
sie 17, 2023 | €0.17601 | €0.17615 | €0.17596 | €0.17598 | €0 | €0 |
sie 16, 2023 | €0.17716 | €0.17787 | €0.17362 | €0.17602 | €1,569 | €0 |
sie 15, 2023 | €0.17741 | €0.17807 | €0.17574 | €0.17716 | €1,634 | €0 |
sie 14, 2023 | €0.17635 | €0.18049 | €0.17508 | €0.17741 | €2,035 | €0 |
sie 13, 2023 | €0.17629 | €0.17639 | €0.17615 | €0.17635 | €0 | €0 |
sie 12, 2023 | €0.17718 | €0.17724 | €0.17102 | €0.17625 | €1,794 | €0 |
sie 11, 2023 | €0.17540 | €0.17962 | €0.17259 | €0.17714 | €1,790 | €0 |
sie 10, 2023 | €0.17639 | €0.17639 | €0.17524 | €0.17545 | €77 | €0 |
sie 9, 2023 | €0.17575 | €0.17846 | €0.17465 | €0.17636 | €1,798 | €0 |
sie 8, 2023 | €0.16917 | €0.17758 | €0.16917 | €0.17585 | €2,826 | €0 |
sie 7, 2023 | €0.16917 | €0.16917 | €0.16917 | €0.16917 | €0 | €0 |
sie 6, 2023 | €0.16911 | €0.16939 | €0.16887 | €0.16917 | €0 | €0 |
sie 5, 2023 | €0.17498 | €0.17519 | €0.16811 | €0.16910 | €1,372 | €0 |
sie 4, 2023 | €0.17733 | €0.17733 | €0.17418 | €0.17493 | €1,547 | €0 |
sie 3, 2023 | €0.17722 | €0.17757 | €0.17713 | €0.17733 | €0 | €0 |
sie 2, 2023 | €0.17787 | €0.17801 | €0.17526 | €0.17722 | €1,558 | €0 |
sie 1, 2023 | €0.17765 | €0.17870 | €0.17456 | €0.17787 | €1,636 | €0 |
lip 31, 2023 | €0.17659 | €0.17946 | €0.17501 | €0.17769 | €1,241 | €0 |
lip 30, 2023 | €0.17542 | €0.17797 | €0.17500 | €0.17660 | €1,637 | €0 |
lip 29, 2023 | €0.17548 | €0.17558 | €0.17520 | €0.17542 | €0 | €0 |
lip 28, 2023 | €0.17693 | €0.17823 | €0.17381 | €0.17548 | €1,415 | €0 |
lip 27, 2023 | €0.17626 | €0.17719 | €0.17370 | €0.17701 | €2,423 | €0 |
lip 26, 2023 | €0.17626 | €0.17650 | €0.17605 | €0.17626 | €0 | €0 |
lip 25, 2023 | €0.17500 | €0.17648 | €0.17266 | €0.17614 | €1,895 | €0 |
lip 24, 2023 | €0.17494 | €0.17518 | €0.17479 | €0.17500 | €0 | €0 |
lip 23, 2023 | €0.17738 | €0.17832 | €0.17225 | €0.17495 | €1,807 | €0 |
lip 22, 2023 | €0.17701 | €0.18081 | €0.17688 | €0.17703 | €905 | €0 |
lip 21, 2023 | €0.17752 | €0.17987 | €0.17506 | €0.17702 | €2,204 | €0 |
lip 20, 2023 | €0.17387 | €0.17996 | €0.17378 | €0.17750 | €2,461 | €0 |
lip 19, 2023 | €0.17394 | €0.17422 | €0.17371 | €0.17387 | €0 | €0 |
lip 18, 2023 | €0.17606 | €0.17627 | €0.17362 | €0.17397 | €176 | €0 |
lip 17, 2023 | €0.18009 | €0.18009 | €0.17564 | €0.17603 | €1,674 | €0 |
lip 16, 2023 | €0.17668 | €0.18037 | €0.17530 | €0.18009 | €1,780 | €0 |
lip 15, 2023 | €0.17808 | €0.17826 | €0.17481 | €0.17659 | €1,969 | €0 |
lip 14, 2023 | €0.17809 | €0.17855 | €0.17781 | €0.17808 | €0 | €0 |
lip 13, 2023 | €0.17872 | €0.17872 | €0.17477 | €0.17812 | €2,137 | €0 |
lip 12, 2023 | €0.17872 | €0.17872 | €0.17872 | €0.17872 | €0 | €0 |
lip 11, 2023 | €0.17869 | €0.17889 | €0.17855 | €0.17872 | €0 | €0 |
lip 10, 2023 | €0.17730 | €0.17885 | €0.17540 | €0.17869 | €1,326 | €0 |
lip 9, 2023 | €0.17839 | €0.17839 | €0.17551 | €0.17736 | €1,981 | €0 |
lip 8, 2023 | €0.17694 | €0.17859 | €0.17669 | €0.17839 | €171 | €0 |
lip 7, 2023 | €0.17537 | €0.17725 | €0.17490 | €0.17681 | €1,578 | €0 |
lip 6, 2023 | €0.17718 | €0.17739 | €0.17445 | €0.17530 | €1,754 | €0 |
lip 5, 2023 | €0.17958 | €0.17972 | €0.17466 | €0.17713 | €1,619 | €0 |
lip 4, 2023 | €0.17619 | €0.17983 | €0.17603 | €0.17958 | €1,481 | €0 |
lip 3, 2023 | €0.17795 | €0.17892 | €0.17486 | €0.17623 | €2,132 | €0 |
lip 2, 2023 | €0.17795 | €0.17795 | €0.17795 | €0.17795 | €0 | €0 |
lip 1, 2023 | €0.17606 | €0.17878 | €0.17575 | €0.17794 | €1,654 | €0 |
cze 30, 2023 | €0.17594 | €0.17617 | €0.17577 | €0.17606 | €0 | €0 |
cze 29, 2023 | €0.17630 | €0.17752 | €0.17489 | €0.17595 | €1,509 | €0 |
cze 28, 2023 | €0.17814 | €0.17814 | €0.17456 | €0.17629 | €2,229 | €0 |
cze 27, 2023 | €0.18016 | €0.18016 | €0.17407 | €0.17815 | €1,971 | €0 |
cze 26, 2023 | €0.18028 | €0.18049 | €0.18004 | €0.18016 | €0 | €0 |
cze 25, 2023 | €0.17837 | €0.18034 | €0.17515 | €0.18025 | €1,658 | €0 |
cze 24, 2023 | €0.17837 | €0.17837 | €0.17837 | €0.17837 | €0 | €0 |
cze 23, 2023 | €0.17811 | €0.17872 | €0.17497 | €0.17835 | €1,626 | €0 |
cze 22, 2023 | €0.17811 | €0.17811 | €0.17811 | €0.17811 | €0 | €0 |
cze 21, 2023 | €0.17289 | €0.17816 | €0.17286 | €0.17809 | €1,410 | €0 |
cze 20, 2023 | €0.17569 | €0.17809 | €0.17285 | €0.17296 | €2,190 | €0 |
Statystyki cen altFINS
Advanced chart
Technical analysis
Informacje o altFINS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena altFINS?
Copy link to sectionCena AFINS wynosi obecnie €0.00. Cena altFINS wynosi -5.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu altFINS, aby śledzić cenę AFINS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość altFINS z jej przeszłymi wynikami, korzystając z zakładki historii cen altFINS u góry tej strony.
Jaka jest całkowita podaż AFINS?
Copy link to sectionDostępna ilość krążących to 0.00 AFINS, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 AFINS.
Gdzie mogę kupić altFINS?
Copy link to sectionMożesz kupić altFINS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy altFINS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w altFINS?
Copy link to sectionNajprostszym sposobem inwestycji w altFINS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
altFINS