Altrucoin (ALTRU)
Altrucoin (ALTRU)
Cena Altrucoin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Altrucoin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Altrucoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALTRU/USDT | €0.15 | €6.21 | €34.72 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Altrucoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 3, 2023 | €0.15153 | €0.15153 | €0.15153 | €0.15153 | €0 | €0 |
lip 2, 2023 | €0.15153 | €0.15153 | €0.15153 | €0.15153 | €0 | €0 |
lip 1, 2023 | €0.15153 | €0.15153 | €0.15153 | €0.15153 | €0 | €0 |
cze 30, 2023 | €0.15153 | €0.15153 | €0.15153 | €0.15153 | €0 | €0 |
cze 29, 2023 | €0.15153 | €0.15153 | €0.15153 | €0.15153 | €0 | €0 |
cze 28, 2023 | €0.15153 | €0.15153 | €0.15153 | €0.15153 | €0 | €0 |
cze 27, 2023 | €0.15153 | €0.15153 | €0.15153 | €0.15153 | €0 | €0 |
cze 26, 2023 | €0.15157 | €0.15166 | €0.15120 | €0.15153 | €0 | €0 |
cze 25, 2023 | €0.14089 | €0.15164 | €0.14089 | €0.15158 | €0 | €0 |
cze 24, 2023 | €0.14089 | €0.14089 | €0.14089 | €0.14089 | €0 | €0 |
cze 23, 2023 | €0.14089 | €0.14089 | €0.14089 | €0.14089 | €0 | €0 |
cze 22, 2023 | €0.14089 | €0.14089 | €0.14089 | €0.14089 | €0 | €0 |
cze 21, 2023 | €0.14101 | €0.14123 | €0.14079 | €0.14089 | €0 | €0 |
cze 20, 2023 | €0.15146 | €0.15146 | €0.14091 | €0.14101 | €9 | €0 |
cze 19, 2023 | €0.15146 | €0.15146 | €0.15146 | €0.15146 | €0 | €0 |
cze 18, 2023 | €0.15146 | €0.15146 | €0.15146 | €0.15146 | €0 | €0 |
cze 17, 2023 | €0.15142 | €0.15151 | €0.15137 | €0.15146 | €0 | €0 |
cze 16, 2023 | €0.16908 | €0.16910 | €0.14685 | €0.15142 | €61 | €0 |
cze 15, 2023 | €0.17208 | €0.17266 | €0.14478 | €0.16908 | €31,404 | €0 |
cze 14, 2023 | €0.17121 | €0.17742 | €0.17030 | €0.17208 | €59,635 | €0 |
cze 13, 2023 | €0.16534 | €0.17425 | €0.14808 | €0.17121 | €51,875 | €0 |
cze 12, 2023 | €0.16503 | €0.17417 | €0.14860 | €0.16534 | €60,254 | €0 |
cze 11, 2023 | €0.17019 | €0.17647 | €0.16460 | €0.16502 | €63,306 | €0 |
cze 10, 2023 | €0.18420 | €0.18431 | €0.16453 | €0.17018 | €57,423 | €0 |
cze 9, 2023 | €0.19659 | €0.20331 | €0.18410 | €0.18420 | €55,137 | €0 |
cze 8, 2023 | €0.19505 | €0.20251 | €0.19489 | €0.19659 | €60,024 | €0 |
cze 7, 2023 | €0.19753 | €0.19803 | €0.19388 | €0.19504 | €52,105 | €0 |
cze 6, 2023 | €0.19210 | €0.20023 | €0.19200 | €0.19754 | €48,702 | €0 |
cze 5, 2023 | €0.21517 | €0.21581 | €0.18777 | €0.19211 | €44,975 | €0 |
cze 4, 2023 | €0.21567 | €0.21723 | €0.21322 | €0.21517 | €61,204 | €0 |
cze 3, 2023 | €0.21723 | €0.21751 | €0.21333 | €0.21567 | €61,906 | €0 |
cze 2, 2023 | €0.21772 | €0.21937 | €0.21412 | €0.21723 | €58,815 | €0 |
cze 1, 2023 | €0.21839 | €0.21915 | €0.21593 | €0.21772 | €63,009 | €0 |
maj 31, 2023 | €0.22401 | €0.22401 | €0.21594 | €0.21839 | €60,314 | €0 |
maj 30, 2023 | €0.20989 | €0.22547 | €0.20818 | €0.22400 | €61,810 | €0 |
maj 29, 2023 | €0.20991 | €0.21229 | €0.20889 | €0.20988 | €62,211 | €0 |
maj 28, 2023 | €0.20669 | €0.21060 | €0.20658 | €0.20988 | €61,499 | €0 |
maj 27, 2023 | €0.20850 | €0.20871 | €0.20633 | €0.20669 | €60,030 | €0 |
maj 26, 2023 | €0.20748 | €0.20953 | €0.20535 | €0.20850 | €62,203 | €0 |
maj 25, 2023 | €0.21888 | €0.21936 | €0.18550 | €0.20748 | €61,927 | €0 |
maj 24, 2023 | €0.22466 | €0.22467 | €0.21763 | €0.21889 | €61,448 | €0 |
maj 23, 2023 | €0.22223 | €0.22648 | €0.22122 | €0.22466 | €58,504 | €0 |
maj 22, 2023 | €0.22187 | €0.22277 | €0.22029 | €0.22223 | €58,804 | €0 |
maj 21, 2023 | €0.22332 | €0.22507 | €0.22126 | €0.22188 | €63,794 | €0 |
maj 20, 2023 | €0.22442 | €0.22468 | €0.21953 | €0.22333 | €60,229 | €0 |
maj 19, 2023 | €0.22304 | €0.22460 | €0.22029 | €0.22442 | €61,497 | €0 |
maj 18, 2023 | €0.22361 | €0.22469 | €0.22146 | €0.22303 | €57,112 | €0 |
maj 17, 2023 | €0.21927 | €0.22471 | €0.21619 | €0.22361 | €61,829 | €0 |
maj 16, 2023 | €0.22193 | €0.22265 | €0.21856 | €0.21927 | €64,266 | €0 |
maj 15, 2023 | €0.22050 | €0.22468 | €0.22038 | €0.22193 | €60,366 | €0 |
maj 14, 2023 | €0.21971 | €0.22195 | €0.21950 | €0.22051 | €60,810 | €0 |
maj 13, 2023 | €0.21190 | €0.22021 | €0.20640 | €0.21971 | €60,908 | €0 |
maj 12, 2023 | €0.20695 | €0.21238 | €0.20423 | €0.21192 | €56,156 | €0 |
maj 11, 2023 | €0.20877 | €0.21111 | €0.20555 | €0.20695 | €55,996 | €0 |
maj 10, 2023 | €0.20599 | €0.20976 | €0.20465 | €0.20876 | €61,667 | €0 |
maj 9, 2023 | €0.21516 | €0.21624 | €0.19943 | €0.20598 | €66,333 | €0 |
maj 8, 2023 | €0.22079 | €0.22108 | €0.21372 | €0.21516 | €64,209 | €0 |
maj 7, 2023 | €0.21985 | €0.22279 | €0.21704 | €0.22080 | €61,540 | €0 |
maj 6, 2023 | €0.22415 | €0.22498 | €0.21788 | €0.21984 | €63,166 | €0 |
maj 5, 2023 | €0.22934 | €0.24317 | €0.22246 | €0.22416 | €59,805 | €0 |
maj 4, 2023 | €0.25361 | €0.25510 | €0.22919 | €0.22934 | €63,272 | €0 |
maj 3, 2023 | €0.25513 | €0.25676 | €0.25280 | €0.25361 | €71,430 | €0 |
maj 2, 2023 | €0.25942 | €0.26073 | €0.25442 | €0.25511 | €63,225 | €0 |
maj 1, 2023 | €0.25733 | €0.26086 | €0.25567 | €0.25942 | €58,943 | €0 |
kwi 30, 2023 | €0.24837 | €0.25954 | €0.24556 | €0.25733 | €54,811 | €0 |
kwi 29, 2023 | €0.24976 | €0.25099 | €0.24795 | €0.24838 | €66,213 | €0 |
kwi 28, 2023 | €0.25797 | €0.26069 | €0.24552 | €0.24975 | €60,934 | €0 |
kwi 27, 2023 | €0.26123 | €0.26556 | €0.25578 | €0.25797 | €61,700 | €0 |
kwi 26, 2023 | €0.26776 | €0.27235 | €0.25700 | €0.26126 | €56,052 | €0 |
kwi 25, 2023 | €0.26202 | €0.26840 | €0.25653 | €0.26773 | €59,390 | €0 |
kwi 24, 2023 | €0.25070 | €0.26873 | €0.24776 | €0.26202 | €59,520 | €0 |
kwi 23, 2023 | €0.26138 | €0.26195 | €0.24780 | €0.25069 | €64,102 | €0 |
kwi 22, 2023 | €0.25558 | €0.26138 | €0.24715 | €0.26138 | €56,999 | €0 |
kwi 21, 2023 | €0.25496 | €0.26510 | €0.25232 | €0.25558 | €63,714 | €0 |
kwi 20, 2023 | €0.25943 | €0.26007 | €0.25141 | €0.25496 | €57,374 | €0 |
kwi 19, 2023 | €0.27655 | €0.27689 | €0.25718 | €0.25943 | €58,757 | €0 |
kwi 18, 2023 | €0.27438 | €0.27947 | €0.26577 | €0.27652 | €37,978 | €0 |
kwi 17, 2023 | €0.28088 | €0.28233 | €0.26285 | €0.27430 | €55,910 | €0 |
kwi 16, 2023 | €0.24113 | €0.28265 | €0.24083 | €0.28090 | €60,429 | €0 |
kwi 15, 2023 | €0.26660 | €0.26662 | €0.23573 | €0.24113 | €64,711 | €0 |
kwi 14, 2023 | €0.25016 | €0.27162 | €0.24965 | €0.26665 | €60,264 | €0 |
kwi 13, 2023 | €0.23391 | €0.25051 | €0.23256 | €0.25016 | €60,162 | €0 |
kwi 12, 2023 | €0.23779 | €0.23862 | €0.23249 | €0.23391 | €61,576 | €0 |
kwi 11, 2023 | €0.24169 | €0.24428 | €0.23771 | €0.23778 | €41,111 | €0 |
kwi 10, 2023 | €0.25326 | €0.25352 | €0.23686 | €0.24168 | €62,069 | €0 |
kwi 9, 2023 | €0.24043 | €0.25380 | €0.23806 | €0.25338 | €60,534 | €0 |
kwi 8, 2023 | €0.24787 | €0.24911 | €0.23925 | €0.24042 | €59,505 | €0 |
kwi 7, 2023 | €0.24992 | €0.25066 | €0.24756 | €0.24788 | €64,961 | €0 |
kwi 6, 2023 | €0.25397 | €0.25413 | €0.24806 | €0.24993 | €66,448 | €0 |
kwi 5, 2023 | €0.25183 | €0.25583 | €0.24624 | €0.25416 | €60,654 | €0 |
kwi 4, 2023 | €0.24974 | €0.25290 | €0.24405 | €0.25163 | €66,019 | €0 |
kwi 3, 2023 | €0.25419 | €0.25542 | €0.23949 | €0.24974 | €55,758 | €0 |
kwi 2, 2023 | €0.24674 | €0.25570 | €0.24481 | €0.25525 | €65,982 | €0 |
kwi 1, 2023 | €0.25540 | €0.25695 | €0.24540 | €0.24674 | €63,006 | €0 |
mar 31, 2023 | €0.25251 | €0.25777 | €0.24174 | €0.25627 | €63,192 | €0 |
mar 30, 2023 | €0.25417 | €0.25551 | €0.24950 | €0.25251 | €57,238 | €0 |
mar 29, 2023 | €0.25431 | €0.25560 | €0.25308 | €0.25416 | €59,724 | €0 |
mar 28, 2023 | €0.25402 | €0.25488 | €0.25212 | €0.25432 | €58,100 | €0 |
mar 27, 2023 | €0.26679 | €0.26814 | €0.25267 | €0.25402 | €56,773 | €0 |
mar 26, 2023 | €0.26307 | €0.26809 | €0.25794 | €0.26684 | €55,092 | €0 |
Statystyki cen Altrucoin
Advanced chart
Technical analysis
Informacje o Altrucoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Altrucoin?
Copy link to sectionCena ALTRU wynosi obecnie €0.00. Cena Altrucoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Altrucoin, aby śledzić cenę ALTRU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Altrucoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Altrucoin u góry tej strony.
Jaka jest całkowita podaż ALTRU?
Copy link to sectionDostępna ilość krążących to 0.00 ALTRU, z całkowitej maksymalnej podaży wynoszącej 0.00 ALTRU.
Gdzie mogę kupić Altrucoin?
Copy link to sectionMożesz kupić Altrucoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Altrucoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Altrucoin?
Copy link to sectionNajprostszym sposobem inwestycji w Altrucoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Altrucoin