Altura (ALU)
Altura (ALU)
Cena Altura wynosi €0.03, zmiana -12.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Altura, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000850957677 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €26.27M |
Wolumen handlowy (24h) | €12.22M |
Dominacja na rynku | - |
Pozycja na rynku | #616 |
Podaż w obiegu | 0.99B |
Maksymalna podaż | - |
Altura rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALU/WBNB | €0.03 | - | - | 65,446 | Niedawno |
2 |
![]() |
CAKE/ALU | €2.28 | - | - | 2 | Niedawno |
3 |
![]() |
ALU/USDT | €0.03 | €3,615.27 | €10,563.58 | 157,988 | Niedawno |
4 |
![]() |
ALU/ETH | €0.03 | €274.08 | €347.07 | 18,615 | Niedawno |
5 |
![]() |
ALU/USDT | €0.02 | €41,253.50 | €54,648.54 | 209,940 | Niedawno |
6 |
![]() |
ALU/WBNB | €0.03 | - | - | 520 | Niedawno |
7 |
![]() |
ALU/WBNB | €0.03 | - | - | 49 | Niedawno |
8 |
![]() |
USDT/ALU | €0.88 | - | - | 2,954 | Niedawno |
9 |
![]() |
ALU/USDT | €0.03 | €3,168.36 | €7,047.28 | 104,349 | Niedawno |
10 |
![]() |
ALU/TRY | €0.05 | - | - | 32 | Niedawno |
1 |
![]() |
ALU/USDT | €0.03 | - | - | 129,220 | Niedawno |
2 |
![]() |
ALU/USDT | €0.03 | - | - | 1,139 | Niedawno |
3 |
![]() |
ALU/USDT | €0.03 | - | - | 315,092 | Niedawno |
4 |
![]() |
ALU/USDT | €0.03 | - | - | 29,026 | Niedawno |
5 |
![]() |
ALU/USDT | €0.03 | - | - | 77,714 | Niedawno |
6 |
![]() |
ALU/USDT | €0.03 | - | - | 134,325 | Niedawno |
7 |
![]() |
ALU/USDT | €0.03 | - | - | 8,496 | Niedawno |
8 |
![]() |
ALU/USDT | €0.03 | - | - | 79,296 | Niedawno |
9 |
![]() |
ALU/USDT | €0.03 | - | - | 1,417,673 | Niedawno |
10 |
![]() |
ALU/USDT | €0.03 | - | - | 338,138 | Niedawno | Nie znaleziono danych |
Historia cen Altura
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02740 | €0.02784 | €0.02625 | €0.02638 | €12,423,185 | €26,120,427 |
kwi 14, 2025 | €0.02877 | €0.02957 | €0.02730 | €0.02740 | €11,016,219 | €27,127,171 |
kwi 13, 2025 | €0.03141 | €0.03163 | €0.02836 | €0.02877 | €12,482,265 | €28,485,387 |
kwi 7, 2025 | €0.02797 | €0.03206 | €0.02559 | €0.03143 | €21,585,963 | €31,112,878 |
kwi 6, 2025 | €0.03311 | €0.03311 | €0.02731 | €0.02797 | €13,646,286 | €27,692,879 |
kwi 5, 2025 | €0.03279 | €0.03365 | €0.03196 | €0.03311 | €11,135,681 | €32,777,972 |
kwi 4, 2025 | €0.03453 | €0.03474 | €0.03272 | €0.03280 | €15,564,108 | €32,475,825 |
kwi 3, 2025 | €0.03325 | €0.03655 | €0.03311 | €0.03453 | €15,095,152 | €34,185,893 |
kwi 2, 2025 | €0.03398 | €0.03756 | €0.03302 | €0.03327 | €15,577,688 | €32,916,645 |
kwi 1, 2025 | €0.03274 | €0.03525 | €0.03271 | €0.03398 | €12,834,845 | €33,643,149 |
mar 31, 2025 | €0.03252 | €0.03274 | €0.03089 | €0.03274 | €12,702,951 | €32,412,107 |
mar 30, 2025 | €0.03305 | €0.03391 | €0.03153 | €0.03251 | €11,254,037 | €32,187,412 |
mar 28, 2025 | €0.03953 | €0.04133 | €0.03611 | €0.03775 | €14,912,364 | €37,369,021 |
mar 27, 2025 | €0.03440 | €0.03985 | €0.03430 | €0.03951 | €15,410,500 | €39,114,577 |
mar 26, 2025 | €0.03569 | €0.03657 | €0.03415 | €0.03440 | €15,180,708 | €34,053,839 |
mar 25, 2025 | €0.03732 | €0.03747 | €0.03562 | €0.03568 | €12,921,377 | €35,326,802 |
mar 24, 2025 | €0.03533 | €0.03903 | €0.03528 | €0.03732 | €17,689,084 | €36,947,665 |
mar 23, 2025 | €0.03632 | €0.03698 | €0.03455 | €0.03532 | €21,198,660 | €34,971,743 |
mar 22, 2025 | €0.03537 | €0.03666 | €0.03531 | €0.03632 | €11,345,570 | €35,958,842 |
mar 21, 2025 | €0.03785 | €0.03962 | €0.03457 | €0.03537 | €10,938,501 | €35,014,042 |
mar 20, 2025 | €0.04183 | €0.04196 | €0.03760 | €0.03788 | €16,856,224 | €37,467,995 |
mar 19, 2025 | €0.03915 | €0.04190 | €0.03856 | €0.04182 | €17,967,024 | €41,405,685 |
mar 18, 2025 | €0.04063 | €0.04143 | €0.03853 | €0.03922 | €16,575,553 | €38,828,527 |
mar 17, 2025 | €0.03851 | €0.04220 | €0.03847 | €0.04063 | €15,310,009 | €40,228,224 |
mar 16, 2025 | €0.04042 | €0.04157 | €0.03797 | €0.03851 | €17,837,844 | €38,121,959 |
mar 15, 2025 | €0.03828 | €0.04095 | €0.03812 | €0.04043 | €13,234,752 | €40,021,674 |
mar 14, 2025 | €0.03665 | €0.04014 | €0.03647 | €0.03824 | €18,417,233 | €37,860,894 |
mar 13, 2025 | €0.03848 | €0.03862 | €0.03568 | €0.03665 | €21,406,403 | €36,286,329 |
mar 12, 2025 | €0.03706 | €0.03858 | €0.03613 | €0.03848 | €15,321,395 | €38,098,938 |
mar 11, 2025 | €0.03203 | €0.03821 | €0.03092 | €0.03705 | €17,574,795 | €36,682,037 |
mar 10, 2025 | €0.03324 | €0.03697 | €0.03104 | €0.03207 | €17,429,896 | €31,745,146 |
mar 9, 2025 | €0.03834 | €0.03857 | €0.03132 | €0.03324 | €15,006,332 | €32,904,092 |
mar 8, 2025 | €0.04003 | €0.04146 | €0.03833 | €0.03839 | €12,439,932 | €38,007,488 |
mar 7, 2025 | €0.04265 | €0.04313 | €0.03787 | €0.04002 | €15,926,260 | €39,615,849 |
mar 6, 2025 | €0.04498 | €0.04663 | €0.04258 | €0.04265 | €17,456,213 | €42,224,549 |
mar 5, 2025 | €0.04422 | €0.04542 | €0.04337 | €0.04497 | €17,177,558 | €44,521,952 |
mar 4, 2025 | €0.04586 | €0.04674 | €0.04260 | €0.04422 | €20,972,559 | €43,773,373 |
mar 3, 2025 | €0.05255 | €0.05282 | €0.04373 | €0.04581 | €21,517,263 | €45,347,984 |
mar 2, 2025 | €0.04776 | €0.05285 | €0.04447 | €0.05247 | €21,381,497 | €51,942,208 |
mar 1, 2025 | €0.04279 | €0.04823 | €0.04242 | €0.04776 | €17,963,834 | €47,282,365 |
lut 28, 2025 | €0.04308 | €0.04319 | €0.03938 | €0.04279 | €18,197,672 | €42,362,270 |
lut 27, 2025 | €0.04381 | €0.04542 | €0.04176 | €0.04307 | €18,131,827 | €42,640,568 |
lut 26, 2025 | €0.04485 | €0.04581 | €0.03953 | €0.04382 | €18,096,446 | €43,372,827 |
lut 25, 2025 | €0.04345 | €0.04623 | €0.04116 | €0.04484 | €19,082,018 | €44,392,935 |
lut 24, 2025 | €0.05493 | €0.05496 | €0.04343 | €0.04345 | €16,923,403 | €43,020,363 |
lut 23, 2025 | €0.05610 | €0.05708 | €0.05415 | €0.05492 | €15,480,641 | €54,381,213 |
lut 22, 2025 | €0.05490 | €0.05738 | €0.05366 | €0.05609 | €15,426,115 | €55,530,597 |
lut 21, 2025 | €0.05446 | €0.05780 | €0.05237 | €0.05490 | €17,204,543 | €54,354,106 |
lut 20, 2025 | €0.05451 | €0.05765 | €0.05218 | €0.05446 | €16,654,485 | €53,915,235 |
lut 19, 2025 | €0.05492 | €0.05735 | €0.05401 | €0.05451 | €22,478,205 | €53,962,247 |
lut 18, 2025 | €0.05949 | €0.05961 | €0.05348 | €0.05492 | €18,987,818 | €54,371,482 |
lut 17, 2025 | €0.06203 | €0.06418 | €0.05756 | €0.05949 | €20,292,939 | €58,894,740 |
lut 16, 2025 | €0.05421 | €0.06309 | €0.05390 | €0.06203 | €31,362,233 | €61,410,246 |
lut 15, 2025 | €0.05338 | €0.05480 | €0.05301 | €0.05421 | €33,234,274 | €53,666,573 |
lut 14, 2025 | €0.05366 | €0.05541 | €0.05253 | €0.05338 | €24,266,010 | €52,845,598 |
lut 13, 2025 | €0.05575 | €0.05731 | €0.05187 | €0.05368 | €20,683,749 | €53,127,926 |
lut 12, 2025 | €0.05313 | €0.05833 | €0.05174 | €0.05572 | €27,079,450 | €55,189,806 |
lut 11, 2025 | €0.05257 | €0.05574 | €0.05255 | €0.05313 | €24,165,826 | €52,600,446 |
lut 10, 2025 | €0.05443 | €0.05546 | €0.05229 | €0.05251 | €24,817,450 | €52,039,354 |
lut 9, 2025 | €0.05507 | €0.05712 | €0.05278 | €0.05445 | €21,080,366 | €53,883,470 |
lut 8, 2025 | €0.05160 | €0.05593 | €0.05110 | €0.05507 | €26,775,290 | €54,521,840 |
lut 7, 2025 | €0.05320 | €0.05804 | €0.05099 | €0.05161 | €25,566,012 | €51,084,293 |
lut 6, 2025 | €0.06149 | €0.06502 | €0.05314 | €0.05320 | €20,146,623 | €52,665,049 |
lut 5, 2025 | €0.07025 | €0.07194 | €0.06047 | €0.06149 | €17,459,586 | €60,873,990 |
lut 4, 2025 | €0.07607 | €0.07625 | €0.06681 | €0.07025 | €22,903,046 | €69,549,819 |
lut 3, 2025 | €0.07120 | €0.07760 | €0.05302 | €0.07607 | €46,227,572 | €75,304,591 |
lut 2, 2025 | €0.08333 | €0.08430 | €0.06893 | €0.07120 | €36,256,462 | €70,483,126 |
lut 1, 2025 | €0.08685 | €0.09342 | €0.08237 | €0.08333 | €27,359,520 | €82,499,721 |
sty 31, 2025 | €0.09807 | €0.09986 | €0.08580 | €0.08686 | €31,055,042 | €85,983,265 |
sty 30, 2025 | €0.08845 | €0.10027 | €0.08735 | €0.09807 | €34,819,506 | €97,089,139 |
sty 29, 2025 | €0.08179 | €0.08942 | €0.08095 | €0.08844 | €27,023,815 | €87,568,594 |
sty 28, 2025 | €0.08598 | €0.10345 | €0.08021 | €0.08179 | €30,880,634 | €80,969,647 |
sty 27, 2025 | €0.08812 | €0.08847 | €0.07233 | €0.08598 | €32,064,299 | €85,237,887 |
sty 26, 2025 | €0.09662 | €0.09880 | €0.08712 | €0.08812 | €28,234,502 | €87,238,296 |
sty 25, 2025 | €0.09809 | €0.09941 | €0.09268 | €0.09657 | €31,372,320 | €95,602,775 |
sty 24, 2025 | €0.10080 | €0.10656 | €0.09761 | €0.09809 | €28,329,611 | €97,105,731 |
sty 23, 2025 | €0.10190 | €0.10687 | €0.09722 | €0.10080 | €24,180,119 | €99,791,556 |
sty 22, 2025 | €0.11373 | €0.11799 | €0.10012 | €0.10190 | €22,329,899 | €100,885,090 |
sty 21, 2025 | €0.11055 | €0.12801 | €0.11053 | €0.11373 | €29,818,041 | €112,590,333 |
sty 20, 2025 | €0.11159 | €0.11597 | €0.10489 | €0.11055 | €20,593,618 | €109,447,976 |
sty 19, 2025 | €0.11740 | €0.12524 | €0.10172 | €0.11159 | €19,227,867 | €110,475,796 |
sty 18, 2025 | €0.13294 | €0.13499 | €0.11202 | €0.11740 | €18,519,361 | €116,227,346 |
sty 17, 2025 | €0.12688 | €0.13687 | €0.12368 | €0.13294 | €20,299,491 | €131,608,623 |
sty 16, 2025 | €0.13076 | €0.13450 | €0.12235 | €0.12688 | €19,833,242 | €125,610,136 |
sty 15, 2025 | €0.14156 | €0.14156 | €0.12435 | €0.13075 | €20,907,617 | €129,448,516 |
sty 14, 2025 | €0.10208 | €0.15248 | €0.10203 | €0.14156 | €34,631,983 | €140,139,843 |
sty 13, 2025 | €0.10984 | €0.11037 | €0.09325 | €0.10208 | €28,932,780 | €101,056,043 |
sty 12, 2025 | €0.11462 | €0.11481 | €0.10624 | €0.10984 | €22,008,091 | €108,740,158 |
sty 11, 2025 | €0.12393 | €0.12404 | €0.11392 | €0.11462 | €27,316,351 | €113,471,832 |
sty 10, 2025 | €0.10835 | €0.12744 | €0.10433 | €0.12393 | €30,321,057 | €122,695,450 |
sty 9, 2025 | €0.10897 | €0.11384 | €0.10375 | €0.10835 | €27,640,383 | €107,265,606 |
sty 8, 2025 | €0.12423 | €0.12494 | €0.10588 | €0.10897 | €31,441,218 | €107,881,025 |
sty 7, 2025 | €0.13461 | €0.13581 | €0.11356 | €0.12423 | €36,469,946 | €122,984,809 |
sty 6, 2025 | €0.11769 | €0.13801 | €0.11676 | €0.13461 | €26,824,800 | €133,262,322 |
sty 5, 2025 | €0.11827 | €0.11926 | €0.10473 | €0.11769 | €26,269,734 | €116,511,936 |
sty 4, 2025 | €0.11279 | €0.12332 | €0.11249 | €0.11827 | €18,914,993 | €117,085,606 |
sty 3, 2025 | €0.10159 | €0.11452 | €0.09903 | €0.11279 | €16,039,285 | €111,663,798 |
sty 2, 2025 | €0.08864 | €0.10304 | €0.08627 | €0.10159 | €27,343,952 | €100,575,649 |
sty 1, 2025 | €0.08963 | €0.09097 | €0.08641 | €0.08864 | €24,634,256 | €87,751,809 |
gru 31, 2024 | €0.08941 | €0.09233 | €0.08767 | €0.08963 | €27,344,464 | €88,734,336 |
Statystyki cen Altura
Advanced chart
Technical analysis
Informacje o Altura
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x8263CD1601FE73C066bf49cc09841f35348e3be0, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x8263CD1601FE73C066bf49cc09841f35348e3be0, https://basescan.org/token/0x91Ad1b44913cD1B8241A4Ff1e2EAa198DA6Bf4c9, https://etherscan.io/token/0x786A6743efe9500011C92c7D8540608a62382b6f
Jaka jest dzisiejsza cena Altura?
Copy link to sectionCena ALU wynosi obecnie €0.03. Cena Altura wynosi -30.91% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Altura, aby śledzić cenę ALU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Altura z jej przeszłymi wynikami, korzystając z zakładki historii cen Altura u góry tej strony.
Jaka jest całkowita podaż ALU?
Copy link to sectionDostępna ilość krążących to 990,000,000.00 ALU, z całkowitej maksymalnej podaży wynoszącej 0.00 ALU.
Gdzie mogę kupić Altura?
Copy link to sectionMożesz kupić Altura na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie kupić Altura wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Altura?
Copy link to sectionNajprostszym sposobem inwestycji w Altura jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Altura