Aluna.Social (ALN)
Aluna.Social (ALN)
Cena Aluna.Social wynosi €0.000408690023, zmiana -57.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Aluna.Social, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000150057242 |
---|---|
24h Wysoki | €0.000560641356 |
24h Niski | €0.000356215444 |
Kapitalizacja rynkowa | €15.41K |
Wolumen handlowy (24h) | €48.06K |
Dominacja na rynku | - |
Pozycja na rynku | #2987 |
Podaż w obiegu | 37.72M |
Maksymalna podaż | 100M |
Aluna.Social rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ALN/USDT | €0.000633472560 | - | - | 40,406 | Niedawno |
2 |
![]() |
ALN/ETH | €0.000635100592 | - | - | 0 | Niedawno |
3 |
![]() |
ALN/USDT | €0.000933269344 | - | - | 622 | Niedawno |
4 |
![]() |
ALN/USDT | €0.002093082880 | €42.06 | €46.11 | 12,364 | Niedawno |
5 |
![]() |
ALN/ETH | €0.002091180560 | - | - | 6,016 | Niedawno |
6 |
![]() |
ALN/USDT | €0.002077439616 | €47.34 | €45.16 | 22,019 | Niedawno |
7 |
![]() |
WBNB/ALN | €268.35 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Aluna.Social
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000528816651 | €0.000560641355 | €0.000356215444 | €0.000416597982 | €48,391 | €15,713 |
kwi 13, 2025 | €0.000464385262 | €0.001059957634 | €0.000463422967 | €0.000528785479 | €49,833 | €19,944 |
kwi 6, 2025 | €0.000917868418 | €0.000922089574 | €0.000893777106 | €0.000908226444 | €14,083 | €34,255 |
kwi 5, 2025 | €0.000905632272 | €0.000919893114 | €0.000904788031 | €0.000917867574 | €13,595 | €34,619 |
kwi 1, 2025 | €0.001016077535 | €0.001018003227 | €0.001004468351 | €0.001017986391 | €11,624 | €38,395 |
mar 31, 2025 | €0.001015527212 | €0.001022847892 | €0.001003110932 | €0.001016077535 | €11,880 | €38,323 |
mar 30, 2025 | €0.001003799028 | €0.001044025527 | €0.001003094933 | €0.001015527212 | €11,549 | €38,303 |
mar 27, 2025 | €0.001027059027 | €0.001041216579 | €0.001003906999 | €0.001017192793 | €299 | €38,365 |
mar 26, 2025 | €0.001003672124 | €0.001164401370 | €0.001003501682 | €0.001027059027 | €290 | €38,737 |
mar 25, 2025 | €0.000975185389 | €0.001004165300 | €0.000906211882 | €0.001003672124 | €5,181 | €37,855 |
mar 24, 2025 | €0.001061818831 | €0.001140725228 | €0.000975097218 | €0.000975185389 | €183 | €36,781 |
mar 23, 2025 | €0.001025928966 | €0.001062536736 | €0.001025928966 | €0.001061818831 | €215 | €40,048 |
mar 22, 2025 | €0.001025928966 | €0.001025928966 | €0.001025928966 | €0.001025928966 | €0 | €38,695 |
mar 20, 2025 | €0.001026681802 | €0.001027543061 | €0.001025608815 | €0.001025877592 | €11 | €38,693 |
mar 19, 2025 | €0.000919842400 | €0.001027543640 | €0.000919842400 | €0.001026681802 | €108 | €38,723 |
mar 17, 2025 | €0.000946152879 | €0.001025979476 | €0.000924135710 | €0.000924728034 | €129 | €34,878 |
mar 16, 2025 | €0.001008578951 | €0.001008578951 | €0.000945858431 | €0.000946152879 | €57 | €35,686 |
mar 15, 2025 | €0.001006583223 | €0.001008578951 | €0.000927934493 | €0.001008578951 | €0 | €38,040 |
mar 14, 2025 | €0.000924018096 | €0.001007491675 | €0.000884551652 | €0.001006586922 | €7,254 | €37,965 |
mar 13, 2025 | €0.000920275936 | €0.000924084580 | €0.000918589285 | €0.000924018096 | €3 | €34,851 |
mar 12, 2025 | €0.000926242744 | €0.000926242744 | €0.000920236036 | €0.000920275936 | €10 | €34,710 |
mar 11, 2025 | €0.000901811980 | €0.000926242744 | €0.000901362496 | €0.000926242744 | €0 | €34,935 |
mar 10, 2025 | €0.000891823251 | €0.000903110401 | €0.000891661578 | €0.000901748185 | €148 | €34,011 |
mar 7, 2025 | €0.001066291935 | €0.001130210536 | €0.000955951021 | €0.000996127254 | €10,262 | €37,571 |
mar 6, 2025 | €0.001044048135 | €0.002415791769 | €0.001043681880 | €0.001066291935 | €18,995 | €40,217 |
mar 4, 2025 | €0.001038748403 | €0.001040076288 | €0.001009060252 | €0.001009350699 | €6 | €38,070 |
mar 3, 2025 | €0.001042318660 | €0.001044859667 | €0.001017185588 | €0.001038748403 | €7,921 | €39,178 |
mar 2, 2025 | €0.001042660439 | €0.001043058018 | €0.000946025621 | €0.001042318660 | €1,748 | €39,313 |
mar 1, 2025 | €0.000996187279 | €0.001043556607 | €0.000996179226 | €0.001042678142 | €21 | €39,327 |
lut 26, 2025 | €0.001231102228 | €0.001232844241 | €0.001041924397 | €0.001132612275 | €109 | €42,719 |
lut 24, 2025 | €0.001326423131 | €0.001507341781 | €0.001231899838 | €0.001232278714 | €273 | €46,478 |
lut 23, 2025 | €0.001327614551 | €0.001328110815 | €0.001318765723 | €0.001326423131 | €23 | €50,029 |
lut 22, 2025 | €0.000946349859 | €0.001336293546 | €0.000946210595 | €0.001327614551 | €2,705 | €50,073 |
lut 20, 2025 | €0.001112286470 | €0.001114937479 | €0.001061863076 | €0.001088076609 | €5,011 | €41,039 |
lut 19, 2025 | €0.001062876597 | €0.001112765701 | €0.001061057065 | €0.001112286470 | €7,512 | €41,952 |
lut 18, 2025 | €0.001031457107 | €0.001063872569 | €0.001030870609 | €0.001062876597 | €9,361 | €40,088 |
lut 17, 2025 | €0.001125749746 | €0.001126643460 | €0.001029779812 | €0.001031457107 | €19 | €38,903 |
lut 16, 2025 | €0.001205287126 | €0.001205474900 | €0.001123308888 | €0.001125749746 | €5,550 | €42,460 |
lut 14, 2025 | €0.001031328509 | €0.001207427556 | €0.001031187345 | €0.001131775890 | €2,874 | €42,687 |
lut 11, 2025 | €0.001121232089 | €0.001121234044 | €0.001105857934 | €0.001112710541 | €9,726 | €41,968 |
lut 10, 2025 | €0.001112792361 | €0.001121514195 | €0.001106004223 | €0.001121232089 | €7,664 | €42,289 |
lut 9, 2025 | €0.001110474591 | €0.001121415573 | €0.001105942797 | €0.001112792361 | €9,552 | €41,971 |
lut 6, 2025 | €0.001097724202 | €0.001449731709 | €0.001030477607 | €0.001208670778 | €9,990 | €45,587 |
lut 4, 2025 | €0.000976032021 | €0.000991622884 | €0.000975489918 | €0.000976117912 | €39 | €36,816 |
lut 3, 2025 | €0.001180934265 | €0.001181953090 | €0.000927557980 | €0.000976032021 | €8,519 | €36,813 |
lut 2, 2025 | €0.001181045800 | €0.001181879946 | €0.001180521449 | €0.001180934265 | €0 | €44,541 |
sty 31, 2025 | €0.001291858732 | €0.001292074427 | €0.001195634738 | €0.001195914415 | €247 | €45,106 |
sty 30, 2025 | €0.001213236134 | €0.001357981145 | €0.001198826426 | €0.001291858732 | €532 | €48,725 |
sty 29, 2025 | €0.001334476447 | €0.001370215117 | €0.001212789225 | €0.001212986621 | €356 | €45,750 |
sty 28, 2025 | €0.001275781624 | €0.001335850621 | €0.001275401957 | €0.001334476447 | €835 | €50,332 |
sty 27, 2025 | €0.001275456173 | €0.001276349896 | €0.001210224957 | €0.001275781624 | €75 | €48,118 |
sty 26, 2025 | €0.001361009171 | €0.001361118854 | €0.001261940396 | €0.001275456173 | €32 | €48,106 |
sty 25, 2025 | €0.001232672160 | €0.001368758682 | €0.001180669548 | €0.001361009171 | €346 | €51,333 |
sty 24, 2025 | €0.001238727088 | €0.001275521622 | €0.001232600915 | €0.001232672160 | €1,633 | €46,493 |
sty 23, 2025 | €0.001281555937 | €0.001281669583 | €0.001185477469 | €0.001238726553 | €6,805 | €46,721 |
sty 22, 2025 | €0.001252046613 | €0.001324033899 | €0.001187580955 | €0.001281555937 | €8,877 | €48,336 |
sty 21, 2025 | €0.001365797754 | €0.001366572156 | €0.001206688975 | €0.001252046613 | €20 | €47,223 |
sty 20, 2025 | €0.001179854100 | €0.001366392933 | €0.001178347708 | €0.001365797754 | €353 | €51,514 |
sty 18, 2025 | €0.001378081252 | €0.001551226492 | €0.001337352481 | €0.001537203597 | €208 | €57,979 |
sty 16, 2025 | €0.001352292253 | €0.001352819977 | €0.001240869989 | €0.001241826983 | €24 | €46,838 |
sty 15, 2025 | €0.001370045947 | €0.001370975759 | €0.001268667656 | €0.001352291891 | €8,782 | €51,004 |
sty 14, 2025 | €0.001275197452 | €0.001370326203 | €0.001262370936 | €0.001370045947 | €223 | €51,674 |
sty 13, 2025 | €0.001402309662 | €0.001513324982 | €0.001273541756 | €0.001275197452 | €596 | €48,096 |
sty 12, 2025 | €0.001466969308 | €0.001467287133 | €0.001402279049 | €0.001402309662 | €3 | €52,891 |
sty 10, 2025 | €0.001513402865 | €0.001514159928 | €0.001397526306 | €0.001398389321 | €53 | €52,743 |
sty 9, 2025 | €0.001414412986 | €0.001514665975 | €0.001387043796 | €0.001513402865 | €57 | €57,081 |
sty 8, 2025 | €0.001393322738 | €0.001415125753 | €0.001392789150 | €0.001414412986 | €45 | €53,347 |
sty 7, 2025 | €0.001457489277 | €0.001540690003 | €0.001392083701 | €0.001393322738 | €362 | €52,552 |
sty 1, 2025 | €0.001499890067 | €0.001501154527 | €0.001411997370 | €0.001412787556 | €459 | €53,286 |
gru 30, 2024 | €0.001487601647 | €0.001653205592 | €0.001484873101 | €0.001651357249 | €56 | €62,284 |
gru 29, 2024 | €0.001455553875 | €0.001544966001 | €0.001454952469 | €0.001487601647 | €552 | €56,108 |
gru 28, 2024 | €0.001480738446 | €0.001539671032 | €0.001455189991 | €0.001455445033 | €77 | €54,895 |
gru 26, 2024 | €0.001387129520 | €0.001477925504 | €0.001386526923 | €0.001460429821 | €5,998 | €55,083 |
gru 25, 2024 | €0.001388087093 | €0.001388515059 | €0.001386535905 | €0.001387129520 | €5 | €52,318 |
gru 24, 2024 | €0.001373179207 | €0.001443019252 | €0.001373170022 | €0.001388087093 | €6,568 | €52,354 |
gru 21, 2024 | €0.001582207200 | €0.001583317556 | €0.001545213973 | €0.001559697021 | €9,365 | €58,827 |
gru 20, 2024 | €0.001832809995 | €0.001838372455 | €0.001567951185 | €0.001582207200 | €8,979 | €59,676 |
gru 19, 2024 | €0.001901542850 | €0.002299187804 | €0.001831908711 | €0.001832809995 | €10,338 | €69,128 |
gru 16, 2024 | €0.001921217661 | €0.002071088793 | €0.001920407009 | €0.002069451992 | €13,872 | €78,053 |
gru 15, 2024 | €0.001862987177 | €0.001993144450 | €0.001862440334 | €0.001921217661 | €5,752 | €72,462 |
gru 14, 2024 | €0.002058256859 | €0.002074890850 | €0.001862711125 | €0.001862987177 | €29 | €70,266 |
gru 13, 2024 | €0.001961775182 | €0.002195193172 | €0.001902075150 | €0.002058256859 | €775 | €77,631 |
gru 12, 2024 | €0.002130845716 | €0.002166142593 | €0.001961399571 | €0.001961775182 | €49 | €73,992 |
gru 10, 2024 | €0.002059276009 | €0.002059810455 | €0.001858663702 | €0.001866425073 | €9,180 | €70,396 |
gru 8, 2024 | €0.002209359109 | €0.002210188214 | €0.002017938914 | €0.002019634538 | €0 | €76,174 |
gru 7, 2024 | €0.002178718717 | €0.002221682756 | €0.002149268007 | €0.002209375749 | €44 | €83,331 |
gru 6, 2024 | €0.002201755687 | €0.002201755687 | €0.002131434118 | €0.002178718717 | €538 | €82,174 |
gru 5, 2024 | €0.002200220123 | €0.002208423511 | €0.002197326332 | €0.002208123079 | €168 | €83,283 |
gru 3, 2024 | €0.002199797289 | €0.002200978589 | €0.002009621832 | €0.002050194935 | €64 | €77,327 |
lis 30, 2024 | €0.001689538309 | €0.001920874290 | €0.001584316089 | €0.001801557868 | €596 | €67,949 |
lis 29, 2024 | €0.001582189118 | €0.001692025882 | €0.001581953574 | €0.001689538309 | €131 | €63,724 |
lis 27, 2024 | €0.001580589290 | €0.001653997796 | €0.001579973396 | €0.001585265050 | €225 | €59,791 |
lis 25, 2024 | €0.001573252569 | €0.002003297815 | €0.001571965209 | €0.001795713761 | €4,784 | €67,729 |
lis 24, 2024 | €0.001569094265 | €0.001597866735 | €0.001552989108 | €0.001573252569 | €4,201 | €59,338 |
lis 22, 2024 | €0.001570837773 | €0.001709720605 | €0.001502742599 | €0.001578069951 | €179 | €59,520 |
lis 20, 2024 | €0.001606196938 | €0.001673427925 | €0.001491793467 | €0.001493363851 | €818 | €56,325 |
lis 19, 2024 | €0.001588199261 | €0.001606484283 | €0.001582062745 | €0.001606196938 | €6,330 | €60,581 |
lis 18, 2024 | €0.001630470482 | €0.001666765936 | €0.001567663653 | €0.001588199261 | €1,126 | €59,902 |
lis 16, 2024 | €0.001483377444 | €0.001640779033 | €0.001482433094 | €0.001503771778 | €1,909 | €56,718 |
lis 15, 2024 | €0.001522645204 | €0.001555974715 | €0.001483191616 | €0.001483191616 | €411 | €55,941 |
Statystyki cen Aluna.Social
Advanced chart
Technical analysis
Informacje o Aluna.Social
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x8185bc4757572da2a610f887561c32298f1a5748, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8185bc4757572da2a610f887561c32298f1a5748, https://ethplorer.io/address/0x8185bc4757572da2a610f887561c32298f1a5748, https://polygonscan.com/token/0xa8fcee762642f156b5d757b6fabc36e06b6d4a1a, https://bscscan.com/token/0xf44fb887334fa17d2c5c0f970b5d320ab53ed557
Jaka jest dzisiejsza cena Aluna.Social?
Copy link to sectionCena ALN wynosi obecnie €0.000408690023. Cena Aluna.Social wynosi -59.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Aluna.Social, aby śledzić cenę ALN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Aluna.Social z jej przeszłymi wynikami, korzystając z zakładki historii cen Aluna.Social u góry tej strony.
Jaka jest całkowita podaż ALN?
Copy link to sectionDostępna ilość krążących to 37,716,865.95 ALN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ALN.
Gdzie mogę kupić Aluna.Social?
Copy link to sectionMożesz kupić Aluna.Social na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Aluna.Social wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Aluna.Social?
Copy link to sectionNajprostszym sposobem inwestycji w Aluna.Social jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Aluna.Social