AMAUROT (AMA)
AMAUROT (AMA)
Cena AMAUROT wynosi €0.00, zmiana -8.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AMAUROT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001267492 |
---|---|
24h Wysoki | €0.006251248245 |
24h Niski | €0.006242978827 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 161.80M |
AMAUROT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMA/WBNB | €0.002161265710 | - | - | 7,125 | Niedawno |
2 |
![]() |
AMA/USDT | €0.002200297920 | €80.72 | €10.33 | 33,784 | Niedawno |
3 |
![]() |
AMA/USDT | €0.003242936375 | €39.05 | €15.64 | 10 | Niedawno |
4 |
![]() |
AMA/USDT | €0.006245048060 | - | - | 48 | Niedawno |
5 |
![]() |
AMA/USDT | €0.08 | €10.55 | €525.62 | 111,576 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AMAUROT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.000358227024 | €0.000358227024 | €0.000189501352 | €0.000238420412 | €102 | €17,188 |
sty 20, 2025 | €0.000202826361 | €0.000202826361 | €0.000202826361 | €0.000202826361 | €0 | €14,622 |
sty 7, 2025 | €0.000251857469 | €0.000251857469 | €0.000146724344 | €0.000177123726 | €41 | €12,769 |
gru 28, 2024 | €0.000186957133 | €0.000193604991 | €0.000174908773 | €0.000174908773 | €7 | €12,609 |
gru 24, 2024 | €0.000269775120 | €0.000269775120 | €0.000258122875 | €0.000263034496 | €46 | €18,962 |
gru 20, 2024 | €0.000220598965 | €0.000273583443 | €0.000215389671 | €0.000216157329 | €25 | €15,583 |
gru 10, 2024 | €6.95 | €0.000096864718 | €1.94 | €4.54 | €142 | €3,272 |
gru 4, 2024 | €0.000278068223 | €0.000351036430 | €0.000224753647 | €0.000308149792 | €582 | €22,214 |
gru 2, 2024 | €0.000335192891 | €0.000335240230 | €0.000247541047 | €0.000267013405 | €234 | €19,249 |
lis 25, 2024 | €0.000264332410 | €0.000316188852 | €0.000181424781 | €0.000290439410 | €1,616 | €20,938 |
lis 23, 2024 | €0.000235723992 | €0.000526162848 | €0.000235713206 | €0.000255854972 | €1,602 | €18,445 |
lis 20, 2024 | €0.000140822624 | €0.000218882361 | €0.000140797734 | €0.000162824602 | €763 | €11,738 |
lis 18, 2024 | €0.000135807299 | €0.000140240513 | €0.000120882027 | €0.000135424512 | €93 | €9,763 |
lis 8, 2024 | €0.000165912286 | €0.000166361251 | €0.000138837220 | €0.000155393250 | €64 | €11,202 |
paź 29, 2024 | €0.000332822663 | €0.000337748691 | €0.000330677082 | €0.000333969679 | €45 | €24,076 |
paź 13, 2024 | €0.000614053354 | €0.000624365757 | €0.000559805184 | €0.000571977948 | €577 | €41,234 |
wrz 18, 2024 | €0.000275717391 | €0.000275874094 | €0.000264642708 | €0.000265399912 | €15 | €19,133 |
lip 17, 2024 | €0.006247848136 | €0.006251873872 | €0.006243917479 | €0.006245168803 | €42 | €0 |
lip 14, 2024 | €0.006862597461 | €0.006869343620 | €0.006245300573 | €0.006246908087 | €21 | €0 |
lip 12, 2024 | €0.006859772668 | €0.006866603743 | €0.006859107446 | €0.006861708312 | €35 | €0 |
lip 9, 2024 | €0.006949200397 | €0.006949200397 | €0.006949200397 | €0.006949200397 | €0 | €0 |
lip 7, 2024 | €0.006948379742 | €0.006953633242 | €0.006945148063 | €0.006946425268 | €38 | €0 |
cze 23, 2024 | €0.006242022577 | €0.006510227190 | €0.006240428565 | €0.006503931504 | €155 | €0 |
cze 14, 2024 | €0.006417384234 | €0.006421500174 | €0.006414355958 | €0.006416787402 | €5 | €0 |
maj 31, 2024 | €0.006858354041 | €0.006861512684 | €0.006849751951 | €0.006853490046 | €98 | €0 |
maj 30, 2024 | €0.006938606886 | €0.006942902493 | €0.006850743258 | €0.006858354041 | €98 | €0 |
maj 20, 2024 | €0.006950705785 | €0.006950705785 | €0.006683110939 | €0.006685379873 | €25 | €0 |
maj 14, 2024 | €0.006770871587 | €0.006776748378 | €0.006766470315 | €0.006769285255 | €19 | €0 |
maj 5, 2024 | €0.006861156582 | €0.006869009354 | €0.006772043283 | €0.006774252435 | €138 | €0 |
maj 1, 2024 | €0.007035193640 | €0.007035193640 | €0.006848073083 | €0.006851140017 | €20 | €0 |
kwi 29, 2024 | €0.007034426770 | €0.007042886585 | €0.007032826892 | €0.007035193640 | €0 | €0 |
kwi 28, 2024 | €0.006855239196 | €0.007040120412 | €0.006853527439 | €0.007034426770 | €14 | €0 |
kwi 21, 2024 | €0.007039110221 | €0.007219262444 | €0.007038310047 | €0.007215466111 | €80 | €0 |
kwi 19, 2024 | €0.007303712737 | €0.007483633864 | €0.007212553995 | €0.007215135066 | €132 | €0 |
kwi 14, 2024 | €0.007924951336 | €0.007927226593 | €0.007041853027 | €0.007484921347 | €1,798 | €0 |
kwi 7, 2024 | €0.009588226479 | €0.01021 | €0.007825068387 | €0.007827096817 | €2,908 | €0 |
kwi 6, 2024 | €0.01161 | €0.01223 | €0.008094177899 | €0.009588226479 | €12,523 | €0 |
mar 26, 2024 | €0.01029 | €0.01030 | €0.009497671927 | €0.009937202606 | €114 | €0 |
mar 25, 2024 | €0.01179 | €0.01197 | €0.009414128304 | €0.01029 | €3,651 | €0 |
mar 3, 2024 | €0.01162 | €0.01162 | €0.01161 | €0.01162 | €0 | €0 |
mar 2, 2024 | €0.01233 | €0.01233 | €0.009771545924 | €0.01162 | €6,757 | €0 |
lut 22, 2024 | €0.01284 | €0.01284 | €0.01134 | €0.01134 | €3,932 | €0 |
lut 17, 2024 | €0.01303 | €0.01355 | €0.01108 | €0.01284 | €5,074 | €0 |
lut 14, 2024 | €0.01496 | €0.02447 | €0.01047 | €0.01435 | €1,851 | €0 |
lut 2, 2024 | €0.009847319621 | €0.009847319621 | €0.009847319621 | €0.009847319621 | €0 | €0 |
lut 1, 2024 | €0.009844427041 | €0.009851242122 | €0.009839639957 | €0.009847319621 | €0 | €0 |
sty 26, 2024 | €0.008879626448 | €0.008884750585 | €0.008875676829 | €0.008882365880 | €115 | €0 |
sty 25, 2024 | €0.01082 | €0.01082 | €0.008878640750 | €0.008879626448 | €1,712 | €0 |
sty 24, 2024 | €0.000990181021 | €0.001055434572 | €0.000980526802 | €0.001022640756 | €5,753 | €73,722 |
sty 23, 2024 | €0.01160 | €0.01161 | €0.01019 | €0.01090 | €7,664 | €0 |
sty 22, 2024 | €0.01143 | €0.01160 | €0.01028 | €0.01160 | €5,370 | €0 |
sty 21, 2024 | €0.01037 | €0.01398 | €0.01011 | €0.01143 | €1,997 | €0 |
sty 19, 2024 | €0.01037 | €0.01055 | €0.01010 | €0.01046 | €4,183 | €0 |
sty 17, 2024 | €0.01055 | €0.01056 | €0.01010 | €0.01011 | €863 | €0 |
sty 14, 2024 | €0.009761692970 | €0.01293 | €0.009585421732 | €0.01116 | €5,739 | €0 |
sty 13, 2024 | €0.01029 | €0.01038 | €0.009144886782 | €0.009761692970 | €6,857 | €0 |
sty 12, 2024 | €0.01337 | €0.01337 | €0.009145652913 | €0.01029 | €7,008 | €0 |
sty 11, 2024 | €0.01012 | €0.01584 | €0.009761569439 | €0.01337 | €1,240 | €0 |
sty 9, 2024 | €0.01030 | €0.01100 | €0.009769829735 | €0.01047 | €4,417 | €0 |
sty 7, 2024 | €0.01812 | €0.01963 | €0.01188 | €0.01311 | €14,767 | €0 |
sty 5, 2024 | €0.01259 | €0.01260 | €0.01153 | €0.01153 | €128 | €0 |
gru 30, 2023 | €0.009855267563 | €0.01064 | €0.009849100357 | €0.009941151052 | €114 | €0 |
gru 27, 2023 | €0.01038 | €0.01197 | €0.009150031064 | €0.01039 | €2,968 | €0 |
gru 22, 2023 | €0.01390 | €0.01504 | €0.01099 | €0.01109 | €19,758 | €0 |
gru 13, 2023 | €0.009497576467 | €0.009509668972 | €0.009489991807 | €0.009495394811 | €0 | €0 |
gru 11, 2023 | €0.009587683560 | €0.009597806020 | €0.009554340609 | €0.009583202434 | €0 | €0 |
lis 22, 2023 | €0.01451 | €0.01690 | €0.01425 | €0.01425 | €5,970 | €0 |
lis 11, 2023 | €0.01883 | €0.02235 | €0.01878 | €0.01935 | €3,128 | €0 |
lis 4, 2023 | €0.01884 | €0.02051 | €0.01778 | €0.01848 | €14,265 | €0 |
paź 29, 2023 | €0.02094 | €0.03035 | €0.01926 | €0.02182 | €10,196 | €0 |
paź 23, 2023 | €0.01963 | €0.02059 | €0.01787 | €0.01954 | €4,431 | €0 |
paź 22, 2023 | €0.02015 | €0.02209 | €0.01760 | €0.01962 | €2,948 | €0 |
paź 15, 2023 | €0.02665 | €0.03299 | €0.02296 | €0.03018 | €9,807 | €0 |
paź 7, 2023 | €0.02226 | €0.02332 | €0.01989 | €0.02103 | €11,749 | €0 |
paź 6, 2023 | €0.02357 | €0.02437 | €0.02058 | €0.02226 | €11,083 | €0 |
wrz 29, 2023 | €0.02287 | €0.02797 | €0.02111 | €0.02234 | €28,167 | €0 |
wrz 24, 2023 | €0.02912 | €0.03554 | €0.02155 | €0.03131 | €14,774 | €0 |
wrz 21, 2023 | €0.02947 | €0.03536 | €0.02515 | €0.03193 | €57,731 | €0 |
wrz 15, 2023 | €0.03070 | €0.03581 | €0.02533 | €0.03378 | €11,479 | €0 |
wrz 13, 2023 | €0.03361 | €0.04073 | €0.02489 | €0.02903 | €12,060 | €0 |
wrz 9, 2023 | €0.04449 | €0.05267 | €0.03535 | €0.03843 | €43,420 | €0 |
wrz 5, 2023 | €0.14586 | €0.15686 | €0.05704 | €0.06999 | €52,593 | €0 |
wrz 2, 2023 | €0.04722 | €0.06905 | €0.03343 | €0.03343 | €13,520 | €0 |
wrz 1, 2023 | €0.05891 | €0.06041 | €0.04675 | €0.04722 | €61,343 | €0 |
sie 31, 2023 | €0.07090 | €0.07459 | €0.05802 | €0.05891 | €45,026 | €0 |
sie 30, 2023 | €0.07494 | €0.07741 | €0.07052 | €0.07090 | €100,158 | €0 |
sie 29, 2023 | €0.07682 | €0.08043 | €0.07471 | €0.07495 | €107,312 | €0 |
sie 28, 2023 | €0.08062 | €0.08090 | €0.07655 | €0.07682 | €79,901 | €0 |
sie 27, 2023 | €0.07913 | €0.08091 | €0.07824 | €0.08062 | €101,460 | €0 |
sie 26, 2023 | €0.08105 | €0.08178 | €0.07824 | €0.07913 | €99,491 | €0 |
sie 25, 2023 | €0.08157 | €0.08180 | €0.07921 | €0.08105 | €97,498 | €0 |
sie 24, 2023 | €0.08048 | €0.08180 | €0.07998 | €0.08157 | €98,103 | €0 |
sie 23, 2023 | €0.08343 | €0.08545 | €0.08008 | €0.08048 | €90,635 | €0 |
sie 22, 2023 | €0.08758 | €0.09057 | €0.08331 | €0.08342 | €91,201 | €0 |
sie 21, 2023 | €0.08610 | €0.09058 | €0.08528 | €0.08758 | €84,102 | €0 |
sie 20, 2023 | €0.10174 | €0.10378 | €0.08576 | €0.08611 | €56,845 | €0 |
sie 19, 2023 | €0.09418 | €0.10377 | €0.09241 | €0.10174 | €62,042 | €0 |
sie 18, 2023 | €0.11162 | €0.11435 | €0.09247 | €0.09418 | €68,040 | €0 |
sie 17, 2023 | €0.11253 | €0.11426 | €0.10677 | €0.11163 | €62,349 | €0 |
sie 16, 2023 | €0.10921 | €0.11423 | €0.10716 | €0.11253 | €71,107 | €0 |
Statystyki cen AMAUROT
Advanced chart
Technical analysis
Informacje o AMAUROT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AMAUROT?
Copy link to sectionCena AMA wynosi obecnie €0.00. Cena AMAUROT wynosi +0.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AMAUROT, aby śledzić cenę AMA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AMAUROT z jej przeszłymi wynikami, korzystając z zakładki historii cen AMAUROT u góry tej strony.
Jaka jest całkowita podaż AMA?
Copy link to sectionDostępna ilość krążących to 0.00 AMA, z całkowitej maksymalnej podaży wynoszącej 161,800,000.00 AMA.
Gdzie mogę kupić AMAUROT?
Copy link to sectionMożesz kupić AMAUROT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AMAUROT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AMAUROT?
Copy link to sectionNajprostszym sposobem inwestycji w AMAUROT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AMAUROT