Ambra (AMBR)
Ambra (AMBR)
Cena Ambra wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ambra, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Ambra rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMBR/TON | €0.46 | - | - | 4 | Niedawno |
2 |
![]() |
AMBR/TON | €0.46 | - | - | 22 | Niedawno |
3 |
![]() |
AMBR/TON | €0.16 | - | - | 0 | Niedawno |
4 |
![]() |
AMBR/TON | €0.15 | - | - | 57 | Niedawno |
5 |
![]() |
TON/AMBR | €5.64 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ambra
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 20, 2024 | €0.17864 | €0.17864 | €0.17864 | €0.17864 | €0 | €0 |
gru 19, 2024 | €0.17864 | €0.17864 | €0.17864 | €0.17864 | €0 | €0 |
gru 17, 2024 | €0.17864 | €0.17864 | €0.17864 | €0.17864 | €0 | €0 |
gru 16, 2024 | €0.17864 | €0.17864 | €0.17864 | €0.17864 | €0 | €0 |
gru 13, 2024 | €0.17864 | €0.17864 | €0.17864 | €0.17864 | €0 | €0 |
gru 11, 2024 | €0.17175 | €0.17918 | €0.17175 | €0.17488 | €68 | €0 |
gru 10, 2024 | €0.19193 | €0.19193 | €0.17175 | €0.17175 | €10 | €0 |
gru 7, 2024 | €0.19770 | €0.19770 | €0.19770 | €0.19770 | €0 | €0 |
gru 6, 2024 | €0.20291 | €0.20291 | €0.19770 | €0.19770 | €6 | €0 |
gru 5, 2024 | €0.20898 | €0.20898 | €0.20291 | €0.20291 | €7 | €0 |
gru 4, 2024 | €0.19307 | €0.20948 | €0.19307 | €0.20898 | €7 | €0 |
gru 3, 2024 | €0.21571 | €0.21818 | €0.19307 | €0.19307 | €239 | €0 |
gru 2, 2024 | €0.23090 | €0.23090 | €0.21571 | €0.21571 | €6 | €0 |
gru 1, 2024 | €0.22912 | €0.23093 | €0.22713 | €0.23090 | €1 | €0 |
lis 30, 2024 | €0.21097 | €0.22912 | €0.21097 | €0.22912 | €0 | €0 |
lis 29, 2024 | €0.20790 | €0.21097 | €0.20790 | €0.21097 | €38 | €0 |
lis 28, 2024 | €0.20790 | €0.20790 | €0.20790 | €0.20790 | €0 | €0 |
lis 26, 2024 | €0.20464 | €0.20464 | €0.20464 | €0.20464 | €0 | €0 |
lis 25, 2024 | €0.21190 | €0.21190 | €0.20464 | €0.20464 | €20 | €0 |
lis 24, 2024 | €0.21442 | €0.21728 | €0.21190 | €0.21190 | €14 | €0 |
lis 23, 2024 | €0.18534 | €0.21442 | €0.18534 | €0.21442 | €4 | €0 |
lis 22, 2024 | €0.18667 | €0.18813 | €0.18420 | €0.18534 | €37 | €0 |
lis 20, 2024 | €0.20378 | €0.20378 | €0.18704 | €0.18727 | €16 | €0 |
lis 19, 2024 | €0.19853 | €0.20378 | €0.19853 | €0.20378 | €6 | €0 |
lis 18, 2024 | €0.19364 | €0.19853 | €0.19364 | €0.19853 | €2 | €0 |
lis 17, 2024 | €0.20522 | €0.20522 | €0.19364 | €0.19364 | €19 | €0 |
lis 16, 2024 | €0.19758 | €0.20680 | €0.19758 | €0.20519 | €3 | €0 |
lis 15, 2024 | €0.19870 | €0.19870 | €0.19758 | €0.19758 | €22 | €0 |
lis 8, 2024 | €0.18651 | €0.19666 | €0.18143 | €0.18143 | €168 | €0 |
lis 4, 2024 | €0.19136 | €0.19617 | €0.19136 | €0.19284 | €31 | €0 |
lis 3, 2024 | €0.19377 | €0.19377 | €0.19136 | €0.19136 | €0 | €0 |
lis 2, 2024 | €0.19377 | €0.19377 | €0.19377 | €0.19377 | €0 | €0 |
paź 31, 2024 | €0.20050 | €0.20050 | €0.18997 | €0.18997 | €3 | €0 |
paź 26, 2024 | €0.20946 | €0.20946 | €0.20946 | €0.20946 | €0 | €0 |
paź 22, 2024 | €0.20821 | €0.20946 | €0.20821 | €0.20946 | €12 | €0 |
paź 20, 2024 | €0.21381 | €0.21381 | €0.20980 | €0.21209 | €30 | €0 |
paź 18, 2024 | €0.20853 | €0.20853 | €0.20853 | €0.20853 | €0 | €0 |
paź 13, 2024 | €0.23846 | €0.23846 | €0.23846 | €0.23846 | €0 | €0 |
paź 12, 2024 | €0.24007 | €0.24007 | €0.23508 | €0.23846 | €15 | €0 |
wrz 26, 2024 | €0.33488 | €0.33932 | €0.32937 | €0.33932 | €26 | €0 |
wrz 19, 2024 | €0.31662 | €0.32686 | €0.31662 | €0.32686 | €11 | €0 |
wrz 18, 2024 | €0.31095 | €0.31662 | €0.31095 | €0.31662 | €4 | €0 |
wrz 17, 2024 | €0.31095 | €0.31095 | €0.31095 | €0.31095 | €0 | €0 |
wrz 16, 2024 | €0.32477 | €0.32477 | €0.31095 | €0.31095 | €14 | €0 |
lip 17, 2024 | €0.49965 | €0.49965 | €0.49401 | €0.49401 | €14 | €0 |
lip 14, 2024 | €0.50527 | €0.50527 | €0.49826 | €0.49826 | €40 | €0 |
lip 9, 2024 | €0.48301 | €0.49899 | €0.48301 | €0.49479 | €69 | €0 |
lip 7, 2024 | €0.52621 | €0.52621 | €0.49104 | €0.49104 | €264 | €0 |
cze 29, 2024 | €0.51404 | €0.52046 | €0.51404 | €0.52001 | €136 | €0 |
cze 23, 2024 | €0.50579 | €0.52457 | €0.50579 | €0.52457 | €51 | €0 |
cze 22, 2024 | €0.49274 | €0.50579 | €0.49274 | €0.50579 | €62 | €0 |
maj 22, 2024 | €0.45660 | €0.46987 | €0.44803 | €0.46359 | €20 | €0 |
maj 19, 2024 | €0.45117 | €0.46410 | €0.44359 | €0.44412 | €340 | €0 |
maj 14, 2024 | €0.49490 | €0.50935 | €0.46617 | €0.48609 | €154 | €0 |
maj 5, 2024 | €0.41455 | €0.43111 | €0.40070 | €0.42872 | €108 | €0 |
kwi 25, 2024 | €0.40783 | €0.41311 | €0.37905 | €0.39794 | €13 | €0 |
kwi 24, 2024 | €0.42238 | €0.44187 | €0.40449 | €0.40783 | €426 | €0 |
kwi 23, 2024 | €0.44065 | €0.44871 | €0.40624 | €0.42238 | €77 | €0 |
kwi 21, 2024 | €0.47189 | €0.47191 | €0.44544 | €0.45588 | €967 | €0 |
kwi 9, 2024 | €0.57460 | €0.64088 | €0.57109 | €0.60106 | €1,615 | €0 |
mar 28, 2024 | €0.48913 | €0.50282 | €0.47342 | €0.48345 | €231 | €0 |
mar 13, 2024 | €0.40195 | €0.44978 | €0.39626 | €0.43678 | €2,181 | €0 |
mar 2, 2024 | €0.26737 | €0.27180 | €0.26302 | €0.26938 | €100 | €0 |
lut 23, 2024 | €0.21495 | €0.21899 | €0.21300 | €0.21453 | €25 | €0 |
lut 22, 2024 | €0.21894 | €0.22189 | €0.21495 | €0.21495 | €10 | €0 |
lut 18, 2024 | €0.23246 | €0.23905 | €0.23120 | €0.23573 | €288 | €0 |
lut 17, 2024 | €0.21666 | €0.23301 | €0.21385 | €0.23246 | €3,810 | €0 |
lut 16, 2024 | €0.21053 | €0.22433 | €0.20978 | €0.21666 | €1,642 | €0 |
lut 15, 2024 | €0.21140 | €0.21602 | €0.20863 | €0.21053 | €83 | €0 |
lut 6, 2024 | €0.20001 | €0.20302 | €0.19869 | €0.19929 | €243 | €0 |
lut 5, 2024 | €0.19778 | €0.20054 | €0.19283 | €0.20001 | €744 | €0 |
lut 3, 2024 | €0.19558 | €0.19919 | €0.19533 | €0.19726 | €499 | €0 |
lut 2, 2024 | €0.19937 | €0.20226 | €0.19418 | €0.19558 | €391 | €0 |
sty 31, 2024 | €0.20202 | €0.20329 | €0.19914 | €0.19917 | €130 | €0 |
sty 30, 2024 | €0.20493 | €0.20814 | €0.20196 | €0.20202 | €646 | €0 |
sty 28, 2024 | €0.20130 | €0.20702 | €0.20117 | €0.20639 | €319 | €0 |
sty 26, 2024 | €0.19795 | €0.20423 | €0.19710 | €0.20040 | €1,160 | €0 |
sty 25, 2024 | €0.20407 | €0.20477 | €0.19693 | €0.19795 | €172 | €0 |
sty 24, 2024 | €0.20350 | €0.20956 | €0.20125 | €0.20407 | €130 | €0 |
sty 23, 2024 | €0.20073 | €0.20399 | €0.19888 | €0.20350 | €82 | €0 |
sty 22, 2024 | €0.21043 | €0.21132 | €0.20073 | €0.20073 | €546 | €0 |
sty 21, 2024 | €0.21781 | €0.22479 | €0.21041 | €0.21043 | €1,219 | €0 |
sty 17, 2024 | €0.23221 | €0.23224 | €0.21585 | €0.21640 | €1,999 | €0 |
sty 16, 2024 | €0.23172 | €0.23426 | €0.22797 | €0.23221 | €755 | €0 |
sty 15, 2024 | €0.21731 | €0.23269 | €0.21669 | €0.23172 | €171 | €0 |
sty 13, 2024 | €0.20669 | €0.20960 | €0.20289 | €0.20304 | €608 | €0 |
sty 11, 2024 | €0.21222 | €0.21898 | €0.20891 | €0.21183 | €341 | €0 |
sty 10, 2024 | €0.21128 | €0.21669 | €0.20658 | €0.21222 | €2,068 | €0 |
sty 9, 2024 | €0.21319 | €0.21377 | €0.21118 | €0.21128 | €24 | €0 |
sty 8, 2024 | €0.20899 | €0.21670 | €0.20326 | €0.21319 | €499 | €0 |
sty 7, 2024 | €0.19603 | €0.21517 | €0.19600 | €0.20899 | €1,726 | €0 |
sty 2, 2024 | €0.21311 | €0.22087 | €0.20732 | €0.20757 | €554 | €0 |
gru 27, 2023 | €0.18791 | €0.19186 | €0.18227 | €0.18829 | €387 | €0 |
gru 26, 2023 | €0.19178 | €0.19540 | €0.18052 | €0.18789 | €566 | €0 |
gru 13, 2023 | €0.19399 | €0.20745 | €0.18718 | €0.20294 | €39 | €0 |
gru 12, 2023 | €0.20496 | €0.20496 | €0.19209 | €0.19399 | €335 | €0 |
gru 8, 2023 | €0.21227 | €0.21756 | €0.21227 | €0.21749 | €21 | €0 |
gru 6, 2023 | €0.22631 | €0.23124 | €0.21224 | €0.21296 | €0 | €0 |
gru 1, 2023 | €0.20963 | €0.21327 | €0.20896 | €0.21182 | €93 | €0 |
lis 30, 2023 | €0.21319 | €0.21508 | €0.20952 | €0.20962 | €341 | €0 |
Statystyki cen Ambra
Advanced chart
Technical analysis
Informacje o Ambra
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ambra?
Copy link to sectionCena AMBR wynosi obecnie €0.00. Cena Ambra wynosi -12.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ambra, aby śledzić cenę AMBR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ambra z jej przeszłymi wynikami, korzystając z zakładki historii cen Ambra u góry tej strony.
Jaka jest całkowita podaż AMBR?
Copy link to sectionDostępna ilość krążących to 0.00 AMBR, z całkowitej maksymalnej podaży wynoszącej 0.00 AMBR.
Gdzie mogę kupić Ambra?
Copy link to sectionMożesz kupić Ambra na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ambra wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ambra?
Copy link to sectionNajprostszym sposobem inwestycji w Ambra jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ambra