Amgen (AMG)
Amgen (AMG)
Cena Amgen wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Amgen, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 74M |
Amgen rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMG/USDT | €0.06 | €374.84 | €210.19 | 35,473 | Niedawno |
2 |
![]() |
AMG/USDT | €0.63 | - | - | 667 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Amgen
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 15, 2024 | €0.03181 | €0.03538 | €0.03131 | €0.03152 | €1,473 | €0 |
gru 12, 2024 | €0.03378 | €0.04163 | €0.03248 | €0.03639 | €404 | €0 |
gru 8, 2024 | €0.01430 | €0.02212 | €0.01430 | €0.01958 | €550 | €0 |
gru 3, 2024 | €0.007478767521 | €0.008033085578 | €0.006874534941 | €0.008031810278 | €86 | €0 |
lis 28, 2024 | €0.007634083937 | €0.008254597158 | €0.006332924793 | €0.006513076261 | €385 | €0 |
lis 26, 2024 | €0.008680793668 | €0.008900412754 | €0.005479180103 | €0.007278803714 | €1,000 | €0 |
lis 23, 2024 | €0.01211 | €0.01938 | €0.01066 | €0.01892 | €1,599 | €0 |
lis 20, 2024 | €0.006839912408 | €0.008874003587 | €0.004773617493 | €0.005002562166 | €1,070 | €0 |
lis 7, 2024 | €0.008846405154 | €0.009154452535 | €0.007665843840 | €0.007675497393 | €98 | €0 |
lip 22, 2024 | €0.01495 | €0.01496 | €0.01494 | €0.01495 | €0 | €0 |
lip 11, 2024 | €0.01439 | €0.01796 | €0.01439 | €0.01794 | €20 | €0 |
lut 16, 2024 | €0.04126 | €0.04175 | €0.04106 | €0.04168 | €31,511 | €0 |
wrz 5, 2023 | €0.05704 | €0.05726 | €0.05676 | €0.05718 | €32,723 | €0 |
wrz 2, 2023 | €0.05703 | €0.05713 | €0.05697 | €0.05709 | €38,929 | €0 |
wrz 1, 2023 | €0.05708 | €0.05711 | €0.05698 | €0.05703 | €39,277 | €0 |
sie 30, 2023 | €0.05697 | €0.05702 | €0.05686 | €0.05700 | €31,622 | €0 |
sie 21, 2023 | €0.45940 | €0.45940 | €0.45940 | €0.45940 | €0 | €0 |
sie 20, 2023 | €0.45940 | €0.45940 | €0.45940 | €0.45940 | €0 | €0 |
sie 19, 2023 | €0.45940 | €0.45940 | €0.45940 | €0.45940 | €0 | €0 |
sie 18, 2023 | €0.45940 | €0.45940 | €0.45940 | €0.45940 | €0 | €0 |
sie 17, 2023 | €0.45940 | €0.45940 | €0.45940 | €0.45940 | €0 | €0 |
sie 16, 2023 | €0.45940 | €0.45940 | €0.45940 | €0.45940 | €0 | €0 |
sie 15, 2023 | €0.45940 | €0.45940 | €0.45940 | €0.45940 | €0 | €0 |
sie 14, 2023 | €0.45976 | €0.45982 | €0.45932 | €0.45940 | €0 | €0 |
sie 13, 2023 | €0.53061 | €0.53076 | €0.45968 | €0.45975 | €85 | €0 |
sie 12, 2023 | €0.55691 | €0.55719 | €0.45973 | €0.53061 | €58 | €0 |
sie 11, 2023 | €0.55689 | €0.55706 | €0.45935 | €0.55691 | €22 | €0 |
sie 10, 2023 | €0.48633 | €0.55712 | €0.45952 | €0.55690 | €208 | €0 |
sie 9, 2023 | €0.52180 | €0.52217 | €0.48615 | €0.48631 | €3,231 | €0 |
sie 8, 2023 | €0.77764 | €0.77782 | €0.52149 | €0.52179 | €3,298 | €0 |
sie 7, 2023 | €0.77731 | €0.77795 | €0.62681 | €0.77766 | €514 | €0 |
sie 6, 2023 | €0.69832 | €0.77767 | €0.69791 | €0.77731 | €686 | €0 |
sie 5, 2023 | €0.57432 | €0.69842 | €0.45050 | €0.69831 | €2,226 | €0 |
sie 4, 2023 | €0.45097 | €0.57444 | €0.44960 | €0.57432 | €2,982 | €0 |
sie 3, 2023 | €0.45102 | €0.53050 | €0.45073 | €0.45098 | €1,917 | €0 |
sie 2, 2023 | €0.47774 | €0.47783 | €0.45095 | €0.45100 | €980 | €0 |
sie 1, 2023 | €0.53090 | €0.53114 | €0.47718 | €0.47777 | €1,767 | €0 |
lip 31, 2023 | €0.48640 | €0.53101 | €0.47760 | €0.53089 | €40 | €0 |
lip 30, 2023 | €0.48668 | €0.48693 | €0.48632 | €0.48641 | €146 | €0 |
lip 29, 2023 | €0.48677 | €0.58242 | €0.48653 | €0.48668 | €778 | €0 |
lip 28, 2023 | €0.48654 | €0.58230 | €0.48638 | €0.48679 | €296 | €0 |
lip 27, 2023 | €0.53083 | €0.60188 | €0.48636 | €0.48657 | €871 | €0 |
lip 26, 2023 | €0.53080 | €0.53130 | €0.53063 | €0.53084 | €1,777 | €0 |
lip 25, 2023 | €0.53087 | €0.53113 | €0.53063 | €0.53079 | €539 | €0 |
lip 24, 2023 | €0.53087 | €0.59299 | €0.53061 | €0.53086 | €142 | €0 |
lip 23, 2023 | €0.53092 | €0.59322 | €0.53073 | €0.53091 | €621 | €0 |
lip 22, 2023 | €0.53101 | €0.61088 | €0.53079 | €0.53091 | €771 | €0 |
lip 21, 2023 | €0.53093 | €0.53115 | €0.53070 | €0.53101 | €523 | €0 |
lip 20, 2023 | €0.53096 | €0.53120 | €0.53036 | €0.53093 | €2,114 | €0 |
lip 19, 2023 | €0.53102 | €0.53119 | €0.53059 | €0.53094 | €6,063 | €0 |
lip 18, 2023 | €0.61065 | €0.61084 | €0.53062 | €0.53104 | €1,759 | €0 |
lip 17, 2023 | €0.61093 | €0.61109 | €0.53062 | €0.61067 | €128 | €0 |
lip 16, 2023 | €0.53103 | €0.61890 | €0.53050 | €0.61092 | €217 | €0 |
lip 15, 2023 | €0.53128 | €0.53147 | €0.53087 | €0.53106 | €246 | €0 |
lip 14, 2023 | €0.53140 | €0.53158 | €0.53075 | €0.53129 | €0 | €0 |
lip 13, 2023 | €0.57514 | €0.65575 | €0.53069 | €0.53139 | €1,258 | €0 |
lip 12, 2023 | €0.69906 | €0.69966 | €0.57471 | €0.57514 | €1,262 | €0 |
lip 11, 2023 | €0.69898 | €0.69956 | €0.57506 | €0.69905 | €1,109 | €0 |
lip 10, 2023 | €0.69917 | €0.69974 | €0.61027 | €0.69894 | €238 | €0 |
lip 9, 2023 | €0.59296 | €0.69946 | €0.58396 | €0.69916 | €1,063 | €0 |
lip 8, 2023 | €0.69906 | €0.69949 | €0.59288 | €0.59295 | €736 | €0 |
lip 7, 2023 | €0.77851 | €0.77947 | €0.58387 | €0.69909 | €730 | €0 |
lip 6, 2023 | €0.58398 | €0.80534 | €0.58320 | €0.77856 | €4,470 | €0 |
lip 5, 2023 | €0.67265 | €0.82308 | €0.58384 | €0.58397 | €2,671 | €0 |
lip 4, 2023 | €0.67246 | €0.83228 | €0.67219 | €0.67263 | €414 | €0 |
lip 3, 2023 | €0.58505 | €0.86675 | €0.58491 | €0.67248 | €2,249 | €0 |
lip 2, 2023 | €0.58506 | €0.58555 | €0.58344 | €0.58508 | €219 | €0 |
lip 1, 2023 | €0.58519 | €0.58541 | €0.58465 | €0.58506 | €77 | €0 |
cze 30, 2023 | €0.66355 | €0.66378 | €0.58446 | €0.58518 | €4,589 | €0 |
cze 29, 2023 | €0.66343 | €0.66376 | €0.58478 | €0.66358 | €1,893 | €0 |
cze 28, 2023 | €0.66373 | €0.66394 | €0.58400 | €0.66340 | €10,252 | €0 |
cze 27, 2023 | €0.66369 | €0.66420 | €0.66281 | €0.66374 | €1,296 | €0 |
cze 26, 2023 | €0.66383 | €0.66425 | €0.66222 | €0.66368 | €512 | €0 |
cze 25, 2023 | €0.66389 | €0.66427 | €0.66315 | €0.66387 | €684 | €0 |
cze 24, 2023 | €0.66402 | €0.66427 | €0.66367 | €0.66385 | €457 | €0 |
cze 23, 2023 | €0.66378 | €0.66495 | €0.66330 | €0.66402 | €341 | €0 |
cze 22, 2023 | €0.66361 | €0.66420 | €0.66294 | €0.66371 | €1,065 | €0 |
cze 21, 2023 | €0.66391 | €0.66496 | €0.66287 | €0.66366 | €768 | €0 |
cze 20, 2023 | €0.70760 | €0.70803 | €0.66323 | €0.66392 | €1,908 | €0 |
cze 19, 2023 | €0.70770 | €0.75240 | €0.70737 | €0.70773 | €3,641 | €0 |
cze 18, 2023 | €0.57496 | €0.74146 | €0.57454 | €0.70769 | €563 | €0 |
cze 17, 2023 | €0.57477 | €0.57518 | €0.57457 | €0.57498 | €0 | €0 |
cze 16, 2023 | €0.57465 | €0.57609 | €0.57412 | €0.57477 | €221 | €0 |
cze 15, 2023 | €0.57498 | €0.57514 | €0.57273 | €0.57465 | €252 | €0 |
cze 14, 2023 | €0.57500 | €0.75256 | €0.57320 | €0.57498 | €3,119 | €0 |
cze 13, 2023 | €0.57511 | €0.75078 | €0.57478 | €0.57500 | €3,611 | €0 |
cze 12, 2023 | €0.73077 | €0.73153 | €0.57461 | €0.57509 | €2,000 | €0 |
cze 11, 2023 | €0.74870 | €0.74890 | €0.57523 | €0.73076 | €5,010 | €0 |
cze 10, 2023 | €0.74923 | €0.75004 | €0.74363 | €0.74868 | €15,147 | €0 |
cze 9, 2023 | €0.61954 | €0.75307 | €0.61931 | €0.74923 | €6,867 | €0 |
cze 8, 2023 | €0.61941 | €0.61985 | €0.57504 | €0.61955 | €7,647 | €0 |
cze 7, 2023 | €0.75265 | €0.75304 | €0.57475 | €0.61939 | €10,708 | €0 |
cze 6, 2023 | €0.74890 | €0.75375 | €0.61939 | €0.75266 | €15,511 | €0 |
cze 5, 2023 | €0.75270 | €0.75302 | €0.74740 | €0.74892 | €35,003 | €0 |
cze 4, 2023 | €0.75209 | €0.75299 | €0.71685 | €0.75269 | €11,515 | €0 |
cze 3, 2023 | €0.75142 | €0.75295 | €0.71673 | €0.75207 | €4,393 | €0 |
cze 2, 2023 | €0.06643 | €0.06673 | €0.06498 | €0.06502 | €25,015 | €0 |
cze 1, 2023 | €0.75242 | €0.75279 | €0.70781 | €0.75180 | €3,869 | €0 |
maj 31, 2023 | €0.06645 | €0.06698 | €0.06636 | €0.06674 | €26,738 | €0 |
maj 30, 2023 | €0.75176 | €0.75379 | €0.70795 | €0.75240 | €1,402 | €0 |
Statystyki cen Amgen
Advanced chart
Technical analysis
Informacje o Amgen
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Amgen?
Copy link to sectionCena AMG wynosi obecnie €0.00. Cena Amgen wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Amgen, aby śledzić cenę AMG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Amgen z jej przeszłymi wynikami, korzystając z zakładki historii cen Amgen u góry tej strony.
Jaka jest całkowita podaż AMG?
Copy link to sectionDostępna ilość krążących to 0.00 AMG, z całkowitej maksymalnej podaży wynoszącej 74,000,000.00 AMG.
Gdzie mogę kupić Amgen?
Copy link to sectionMożesz kupić Amgen na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Amgen wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Amgen?
Copy link to sectionNajprostszym sposobem inwestycji w Amgen jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Amgen