AMLT (AMLT)
AMLT (AMLT)
Cena AMLT wynosi €0.00, zmiana -59.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AMLT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000342271294 |
---|---|
24h Wysoki | €0.000930258863 |
24h Niski | €0.000394136197 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 392.74M |
Maksymalna podaż | 400M |
AMLT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/AMLT | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
AMLT/PLN | €0.002950574550 | €353.91 | €196.02 | 150 | Niedawno |
3 |
![]() |
AMLT/PLN | €0.000587533873 | - | - | 2,733 | Niedawno |
4 |
![]() |
USDT/AMLT | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
AMLT/PLN | €0.001832809349 | - | - | 13 | Niedawno |
6 |
![]() |
USDT/AMLT | €0.88 | - | - | 0 | Niedawno |
7 |
![]() |
AMLT/PLN | €0.001721974511 | - | - | 66 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AMLT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 18, 2024 | €0.000743124115 | €0.000805018999 | €0.000394136198 | €0.000738515170 | €2,444 | €0 |
lip 17, 2024 | €0.000829825792 | €0.000949462893 | €0.000740265108 | €0.000743124115 | €1,140 | €0 |
lip 11, 2024 | €0.000897930677 | €0.002241700567 | €0.000897419684 | €0.001663367317 | €9,588 | €0 |
lip 7, 2024 | €0.000764883265 | €0.000914291949 | €0.000635544404 | €0.000702890527 | €170 | €0 |
lip 1, 2024 | €0.001721894974 | €0.001736192704 | €0.000100803740 | €0.000698840104 | €5,034 | €0 |
cze 27, 2024 | €0.001754840803 | €0.001794343260 | €0.001685015734 | €0.001793780926 | €48 | €0 |
cze 19, 2024 | €0.001820644990 | €0.001828174516 | €0.001751051039 | €0.001825384217 | €137 | €0 |
cze 16, 2024 | €0.001937637124 | €0.001937637124 | €0.001797533504 | €0.001806079295 | €23 | €0 |
maj 31, 2024 | €0.001983625998 | €0.002117812029 | €0.001934141097 | €0.002117812029 | €47 | €0 |
maj 27, 2024 | €0.001828020142 | €0.002156478849 | €0.001827865434 | €0.001897290813 | €90 | €0 |
maj 14, 2024 | €0.001885274382 | €0.002008490946 | €0.001798701044 | €0.001799155468 | €582 | €0 |
kwi 26, 2024 | €0.001958289610 | €0.002026548466 | €0.001942207568 | €0.002026163208 | €153 | €0 |
kwi 25, 2024 | €0.001993194442 | €0.002009818633 | €0.001956002617 | €0.001958289610 | €3 | €0 |
kwi 24, 2024 | €0.002130847996 | €0.002132993412 | €0.001868945793 | €0.001993194442 | €508 | €0 |
kwi 18, 2024 | €0.002166236854 | €0.002177779382 | €0.001885500524 | €0.002039935728 | €290 | €0 |
kwi 9, 2024 | €0.002151673872 | €0.002183016523 | €0.001970749881 | €0.002019798425 | €1,036 | €0 |
kwi 7, 2024 | €0.002065417747 | €0.002065417747 | €0.002007698754 | €0.002049596291 | €130 | €0 |
kwi 3, 2024 | €0.002062148762 | €0.002160387759 | €0.002059345133 | €0.002157995534 | €93 | €0 |
mar 25, 2024 | €0.002247168025 | €0.002303251688 | €0.002245537131 | €0.002285433920 | €515 | €0 |
mar 24, 2024 | €0.002397316780 | €0.002397316780 | €0.002232060568 | €0.002247168025 | €57 | €0 |
mar 23, 2024 | €0.002203416158 | €0.002397317380 | €0.002203416158 | €0.002397316780 | €284 | €0 |
mar 8, 2024 | €0.002533449798 | €0.002919941232 | €0.002510405656 | €0.002879472161 | €2,916 | €0 |
mar 6, 2024 | €0.002660893862 | €0.002766368426 | €0.002455993789 | €0.002558202310 | €4,443 | €0 |
mar 5, 2024 | €0.003094646201 | €0.003094853701 | €0.002488196512 | €0.002660893862 | €3,232 | €0 |
mar 4, 2024 | €0.002572512653 | €0.003319101734 | €0.002460718988 | €0.003094646201 | €11,551 | €0 |
mar 2, 2024 | €0.002437153320 | €0.002874776987 | €0.002341837561 | €0.002870354253 | €9,914 | €0 |
lut 26, 2024 | €0.002055550825 | €0.002175400108 | €0.002053997893 | €0.002175009174 | €307 | €0 |
lut 24, 2024 | €0.002118553308 | €0.002145115006 | €0.002045496662 | €0.002098626445 | €62 | €0 |
lut 22, 2024 | €0.002033271047 | €0.002158042640 | €0.002025701829 | €0.002040567560 | €253 | €0 |
lut 16, 2024 | €0.002010098760 | €0.002152344695 | €0.001682018515 | €0.002012602669 | €2,446 | €0 |
lut 14, 2024 | €0.001760913022 | €0.001786121309 | €0.001624638488 | €0.001652810333 | €110 | €0 |
lut 13, 2024 | €0.001635561916 | €0.001765595481 | €0.001614012500 | €0.001760913022 | €231 | €0 |
lut 3, 2024 | €0.001621080925 | €0.001621080925 | €0.001497737811 | €0.001612270703 | €40 | €0 |
lut 1, 2024 | €0.001657114330 | €0.001658210657 | €0.001506413441 | €0.001520110048 | €22 | €0 |
sty 31, 2024 | €0.001488748950 | €0.001660107205 | €0.001483149834 | €0.001657114330 | €93 | €0 |
sty 27, 2024 | €0.001530286673 | €0.001530400775 | €0.001471286582 | €0.001471286582 | €35 | €0 |
sty 26, 2024 | €0.001506902431 | €0.001530286673 | €0.001466215360 | €0.001530286673 | €161 | €0 |
sty 24, 2024 | €0.001586260256 | €0.001603605627 | €0.001531282105 | €0.001531524371 | €25 | €0 |
sty 23, 2024 | €0.001601281721 | €0.001609032415 | €0.001417913958 | €0.001586260256 | €18 | €0 |
sty 22, 2024 | €0.001585978431 | €0.001628387674 | €0.001428253571 | €0.001601281721 | €308 | €0 |
sty 20, 2024 | €0.001659700846 | €0.001659700846 | €0.001659700431 | €0.001659700431 | €3 | €0 |
sty 19, 2024 | €0.001665023255 | €0.001666918641 | €0.001586584247 | €0.001659700846 | €518 | €0 |
sty 15, 2024 | €0.001593635188 | €0.001722412835 | €0.001585316412 | €0.001713850564 | €321 | €0 |
sty 14, 2024 | €0.001593690448 | €0.001607855691 | €0.001571555859 | €0.001593635188 | €123 | €0 |
sty 13, 2024 | €0.001633444876 | €0.001633532710 | €0.001593690448 | €0.001593690448 | €22 | €0 |
sty 12, 2024 | €0.001555120880 | €0.001777327480 | €0.001507780026 | €0.001633444876 | €944 | €0 |
sty 11, 2024 | €0.001631461391 | €0.001852833664 | €0.001554035646 | €0.001555120880 | €1,814 | €0 |
sty 10, 2024 | €0.001862461504 | €0.001870276008 | €0.001613539704 | €0.001631461391 | €554 | €0 |
sty 9, 2024 | €0.001892014683 | €0.001894631979 | €0.001710172267 | €0.001862461504 | €406 | €0 |
sty 8, 2024 | €0.001884265746 | €0.001897600796 | €0.001877370015 | €0.001892014683 | €4 | €0 |
sty 6, 2024 | €0.001882653509 | €0.001882653509 | €0.001776336278 | €0.001776336278 | €5 | €0 |
sty 5, 2024 | €0.001886003302 | €0.001895550009 | €0.001871561582 | €0.001882653509 | €33 | €0 |
sty 1, 2024 | €0.001902991671 | €0.001902991671 | €0.001567794936 | €0.001625153288 | €198 | €0 |
gru 31, 2023 | €0.002076487153 | €0.002076487153 | €0.001729679428 | €0.001902991671 | €892 | €0 |
gru 30, 2023 | €0.002132425917 | €0.002132425917 | €0.001939992938 | €0.002076487153 | €133 | €0 |
gru 29, 2023 | €0.001978591076 | €0.002143348402 | €0.001976499505 | €0.002132425917 | €442 | €0 |
gru 28, 2023 | €0.002015153731 | €0.002097735252 | €0.001975991154 | €0.001978591076 | €74 | €0 |
gru 27, 2023 | €0.002108990141 | €0.002118872372 | €0.001964731160 | €0.002015153731 | €176 | €0 |
gru 26, 2023 | €0.002118499905 | €0.002123972529 | €0.001956578885 | €0.002108990141 | €41 | €0 |
gru 25, 2023 | €0.002216536463 | €0.002216536463 | €0.001928416039 | €0.002118499905 | €34 | €0 |
gru 23, 2023 | €0.002077950955 | €0.002079312073 | €0.001924958595 | €0.001924958595 | €185 | €0 |
gru 17, 2023 | €0.002082043548 | €0.002082043548 | €0.001915923052 | €0.001995156429 | €62 | €0 |
gru 15, 2023 | €0.002078337814 | €0.002095704410 | €0.001911594025 | €0.002082004799 | €37 | €0 |
gru 14, 2023 | €0.001894749520 | €0.002105647521 | €0.001892719712 | €0.002078337814 | €221 | €0 |
gru 12, 2023 | €0.002050002357 | €0.002050485135 | €0.001858296760 | €0.002035007441 | €356 | €0 |
gru 11, 2023 | €0.002058093163 | €0.002058093163 | €0.001966883928 | €0.002050002357 | €206 | €0 |
gru 9, 2023 | €0.001944341518 | €0.002056087855 | €0.001944151336 | €0.002056040376 | €221 | €0 |
gru 8, 2023 | €0.001848019089 | €0.001964025515 | €0.001845033814 | €0.001944186570 | €63 | €0 |
gru 6, 2023 | €0.001818644630 | €0.002080808121 | €0.001818644630 | €0.001846394204 | €455 | €0 |
gru 3, 2023 | €0.001879763589 | €0.001879763589 | €0.001855766749 | €0.001859674211 | €327 | €0 |
gru 1, 2023 | €0.001715408227 | €0.001782537441 | €0.001562849871 | €0.001616059376 | €177 | €0 |
lis 30, 2023 | €0.001809685205 | €0.001811896143 | €0.001380765684 | €0.001715408227 | €2,434 | €0 |
lis 23, 2023 | €0.002046773709 | €0.002275369039 | €0.002046163612 | €0.002273162796 | €21 | €0 |
lis 22, 2023 | €0.002133645390 | €0.002413983532 | €0.002022083663 | €0.002046163612 | €634 | €0 |
lis 20, 2023 | €0.002409499843 | €0.002436795438 | €0.002197472909 | €0.002218358002 | €141 | €0 |
lis 19, 2023 | €0.002363366128 | €0.002411707930 | €0.002361306911 | €0.002409499843 | €49 | €0 |
lis 18, 2023 | €0.002190287116 | €0.002363366128 | €0.002190126632 | €0.002363366128 | €9 | €0 |
lis 16, 2023 | €0.002297271008 | €0.002515513779 | €0.002120653485 | €0.002121824643 | €876 | €0 |
lis 14, 2023 | €0.002148675783 | €0.002171743687 | €0.001966724989 | €0.001988826875 | €532 | €0 |
lis 13, 2023 | €0.002141221467 | €0.002247339512 | €0.002139858360 | €0.002149351249 | €132 | €0 |
lis 12, 2023 | €0.002270223861 | €0.002270223861 | €0.002138431839 | €0.002141221467 | €321 | €0 |
lis 10, 2023 | €0.002176322185 | €0.002533771551 | €0.001571579945 | €0.002259649999 | €2,370 | €0 |
lis 9, 2023 | €0.002143939618 | €0.002548407029 | €0.002143704579 | €0.002176753454 | €306 | €0 |
lis 6, 2023 | €0.001853259302 | €0.001939017279 | €0.001846620888 | €0.001938787341 | €101 | €0 |
lis 4, 2023 | €0.001844981966 | €0.002132190091 | €0.001843872237 | €0.002130614302 | €0 | €0 |
paź 29, 2023 | €0.001843253454 | €0.001843253454 | €0.001828657555 | €0.001831041340 | €9 | €0 |
paź 25, 2023 | €0.001790871040 | €0.001792147732 | €0.001609187194 | €0.001663643377 | €635 | €0 |
paź 24, 2023 | €0.001831673502 | €0.001835614489 | €0.001467057131 | €0.001790871040 | €566 | €0 |
paź 22, 2023 | €0.001696743386 | €0.001696743386 | €0.001679452387 | €0.001679452387 | €14 | €0 |
paź 21, 2023 | €0.001697340364 | €0.001698835548 | €0.001696743386 | €0.001696743386 | €3 | €0 |
paź 20, 2023 | €0.001675945502 | €0.001698567680 | €0.001671013027 | €0.001697959242 | €19 | €0 |
paź 18, 2023 | €0.001578969255 | €0.001695399440 | €0.001567547432 | €0.001667888693 | €180 | €0 |
paź 16, 2023 | €0.002129527525 | €0.002130739341 | €0.001389998281 | €0.001774312140 | €946 | €0 |
paź 15, 2023 | €0.001660360740 | €0.002130978929 | €0.001660360740 | €0.002129477188 | €0 | €0 |
paź 14, 2023 | €0.002129191325 | €0.002129916301 | €0.001660360740 | €0.001660360740 | €213 | €0 |
paź 13, 2023 | €0.001753140142 | €0.002131295622 | €0.001753061662 | €0.002129189899 | €0 | €0 |
paź 12, 2023 | €0.001684453215 | €0.001771381564 | €0.001681595921 | €0.001753140142 | €20 | €0 |
paź 11, 2023 | €0.001677523680 | €0.001778838466 | €0.001677441762 | €0.001684093251 | €6 | €0 |
paź 10, 2023 | €0.001674137201 | €0.001809037911 | €0.001674020173 | €0.001677689500 | €10 | €0 |
paź 9, 2023 | €0.001796240734 | €0.001796240734 | €0.001671165046 | €0.001674020173 | €81 | €0 |
Statystyki cen AMLT
Advanced chart
Technical analysis
Informacje o AMLT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AMLT?
Copy link to sectionCena AMLT wynosi obecnie €0.00. Cena AMLT wynosi -67.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AMLT, aby śledzić cenę AMLT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AMLT z jej przeszłymi wynikami, korzystając z zakładki historii cen AMLT u góry tej strony.
Jaka jest całkowita podaż AMLT?
Copy link to sectionDostępna ilość krążących to 392,735,242.56 AMLT, z całkowitej maksymalnej podaży wynoszącej 400,000,000.00 AMLT.
Gdzie mogę kupić AMLT?
Copy link to sectionMożesz kupić AMLT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AMLT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AMLT?
Copy link to sectionNajprostszym sposobem inwestycji w AMLT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AMLT