AmonD (AMON)
AmonD (AMON)
Cena AmonD wynosi €0.000345177401, zmiana -2.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AmonD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000001074 |
---|---|
24h Wysoki | €0.000345344873 |
24h Niski | €0.000345104672 |
Kapitalizacja rynkowa | €2.48M |
Wolumen handlowy (24h) | €4K |
Dominacja na rynku | - |
Pozycja na rynku | #1442 |
Podaż w obiegu | 7.18B |
Maksymalna podaż | - |
AmonD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMON/USDT | €0.000345097008 | - | - | 4,552 | Niedawno |
2 |
![]() |
AMON/USDT | €0.000359125056 | - | - | 96 | Niedawno |
3 |
![]() |
AMON/USDT | €0.000307246752 | - | - | 25 | Niedawno |
4 |
![]() |
AMON/USDT | €0.000307334592 | - | - | 25 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AmonD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000345189374 | €0.000345344873 | €0.000345083423 | €0.000345194319 | €4,000 | €2,477,287 |
kwi 15, 2025 | €0.000345148390 | €0.000352202281 | €0.000334498313 | €0.000345189374 | €3,999 | €2,477,252 |
kwi 14, 2025 | €0.000326616040 | €0.000346913848 | €0.000326572982 | €0.000345148390 | €3,793 | €2,476,957 |
kwi 7, 2025 | €0.000318628744 | €0.000323112852 | €0.000318329774 | €0.000323112852 | €29 | €2,318,819 |
kwi 6, 2025 | €0.000318747950 | €0.000319013005 | €0.000318443664 | €0.000318628744 | €3 | €2,286,639 |
kwi 5, 2025 | €0.000318741783 | €0.000318847684 | €0.000318684626 | €0.000318747950 | €11 | €2,287,495 |
kwi 4, 2025 | €0.000318713868 | €0.000318937350 | €0.000318586870 | €0.000318741783 | €3,598 | €2,287,450 |
kwi 3, 2025 | €0.000318797314 | €0.000318925024 | €0.000318634885 | €0.000318713868 | €3,598 | €2,287,250 |
kwi 2, 2025 | €0.000319736698 | €0.000320678086 | €0.000318644288 | €0.000318797314 | €3,599 | €2,287,849 |
kwi 1, 2025 | €0.000319717924 | €0.000320770301 | €0.000318740449 | €0.000319736698 | €3,525 | €2,294,590 |
mar 31, 2025 | €0.000319660684 | €0.000320864672 | €0.000318773412 | €0.000319717924 | €3,854 | €2,294,456 |
mar 30, 2025 | €0.000321356600 | €0.000323244316 | €0.000318726548 | €0.000319660684 | €3,850 | €2,294,045 |
mar 28, 2025 | €0.000352136837 | €0.000352442950 | €0.000318644555 | €0.000318730751 | €211 | €2,287,371 |
mar 27, 2025 | €0.000352289190 | €0.000352501918 | €0.000352126272 | €0.000352136837 | €2,872 | €2,527,110 |
mar 26, 2025 | €0.000323290059 | €0.000352518371 | €0.000322418161 | €0.000352289190 | €2,873 | €2,528,203 |
mar 25, 2025 | €0.000318033659 | €0.000328718426 | €0.000317989062 | €0.000323290059 | €2,170 | €2,320,091 |
mar 24, 2025 | €0.000318013403 | €0.000318171177 | €0.000317935099 | €0.000318033659 | €3,407 | €2,282,369 |
mar 23, 2025 | €0.000317966070 | €0.000318035352 | €0.000317887982 | €0.000318013403 | €3,407 | €2,282,223 |
mar 22, 2025 | €0.000321368492 | €0.000322353115 | €0.000317822440 | €0.000317966070 | €3,406 | €2,281,884 |
mar 20, 2025 | €0.000354081356 | €0.000354194473 | €0.000317781610 | €0.000319601666 | €1,635 | €2,293,621 |
mar 17, 2025 | €0.000382076699 | €0.000383128327 | €0.000381977528 | €0.000382947446 | €4 | €2,748,222 |
mar 16, 2025 | €0.000388249125 | €0.000394408915 | €0.000382014563 | €0.000382076699 | €4,124 | €2,741,973 |
mar 15, 2025 | €0.000383038454 | €0.000436602440 | €0.000382088827 | €0.000388249125 | €2,550 | €2,786,270 |
mar 14, 2025 | €0.000382806246 | €0.000383202003 | €0.000382769575 | €0.000383038454 | €3,900 | €2,748,875 |
mar 13, 2025 | €0.000382907172 | €0.000383379200 | €0.000382729614 | €0.000382806246 | €3,898 | €2,747,209 |
mar 12, 2025 | €0.000383800857 | €0.000399606086 | €0.000381979209 | €0.000382907172 | €3,899 | €2,747,933 |
mar 11, 2025 | €0.000391539749 | €0.000399551064 | €0.000381038756 | €0.000383800857 | €3,615 | €2,754,347 |
mar 10, 2025 | €0.000354767725 | €0.000391679602 | €0.000354731808 | €0.000391539749 | €1,776 | €2,809,885 |
mar 8, 2025 | €0.000375840534 | €0.000828001167 | €0.000374949043 | €0.000704318761 | €4,624 | €5,054,544 |
mar 7, 2025 | €0.000459373797 | €0.000866985442 | €0.000353915653 | €0.000375840534 | €1,870 | €2,697,220 |
mar 6, 2025 | €0.000332008343 | €0.000479706452 | €0.000331225900 | €0.000459373797 | €4,568 | €3,296,696 |
mar 5, 2025 | €0.000308243421 | €0.000332039638 | €0.000308196121 | €0.000332008343 | €3,506 | €2,382,658 |
mar 4, 2025 | €0.000351103653 | €0.000351296107 | €0.000157976339 | €0.000308243421 | €1,930 | €2,212,109 |
mar 3, 2025 | €0.000351473002 | €0.000351716505 | €0.000350997964 | €0.000351103653 | €88 | €2,519,695 |
mar 2, 2025 | €0.000354714419 | €0.000354941650 | €0.000351101836 | €0.000351473002 | €88 | €2,522,346 |
mar 1, 2025 | €0.000354659922 | €0.000354949277 | €0.000354614315 | €0.000354714419 | €295 | €2,545,608 |
lut 28, 2025 | €0.000354530751 | €0.000355044262 | €0.000354320946 | €0.000354659922 | €295 | €2,545,217 |
lut 25, 2025 | €0.000360930605 | €0.000363832722 | €0.000352022362 | €0.000361496278 | €184 | €2,594,278 |
lut 24, 2025 | €0.000361045096 | €0.000361340558 | €0.000360836322 | €0.000360930605 | €171 | €2,590,218 |
lut 23, 2025 | €0.000361096238 | €0.000361273502 | €0.000360994665 | €0.000361045096 | €171 | €2,591,040 |
lut 22, 2025 | €0.000354705724 | €0.000367104135 | €0.000352990569 | €0.000361096238 | €171 | €2,591,407 |
lut 21, 2025 | €0.000353201760 | €0.000369054832 | €0.000352815072 | €0.000354705724 | €166 | €2,545,546 |
lut 20, 2025 | €0.000359256445 | €0.000362777042 | €0.000353131589 | €0.000353201760 | €141 | €2,534,752 |
lut 19, 2025 | €0.000398567361 | €0.000410957877 | €0.000353874167 | €0.000359256445 | €275 | €2,578,204 |
lut 17, 2025 | €0.000352259709 | €0.000354272710 | €0.000352196814 | €0.000353989764 | €131 | €2,540,408 |
lut 16, 2025 | €0.000352311269 | €0.000354095719 | €0.000352187295 | €0.000352259709 | €91 | €2,527,992 |
lut 15, 2025 | €0.000351362275 | €0.000354111594 | €0.000351362275 | €0.000352311269 | €72 | €2,528,362 |
lut 14, 2025 | €0.000351400232 | €0.000351683688 | €0.000351320993 | €0.000351362275 | €7 | €2,521,551 |
lut 13, 2025 | €0.000354041056 | €0.000354176639 | €0.000351344960 | €0.000351400232 | €7 | €2,521,824 |
lut 10, 2025 | €0.000353146115 | €0.000355074612 | €0.000353073500 | €0.000353210210 | €36 | €2,534,813 |
lut 9, 2025 | €0.000356733068 | €0.000363793327 | €0.000353144648 | €0.000353146115 | €57 | €2,534,353 |
lut 8, 2025 | €0.000358498605 | €0.000359381628 | €0.000353062999 | €0.000356733068 | €78 | €2,560,095 |
lut 7, 2025 | €0.000441874485 | €0.000442211593 | €0.000353100952 | €0.000358498605 | €54 | €2,572,765 |
lut 6, 2025 | €0.000441761898 | €0.000442528153 | €0.000441733542 | €0.000441874485 | €185 | €3,171,112 |
lut 5, 2025 | €0.000441909533 | €0.000442088740 | €0.000441641470 | €0.000441761898 | €185 | €3,170,304 |
lut 3, 2025 | €0.000441656823 | €0.000442748989 | €0.000439700327 | €0.000441446779 | €186 | €3,168,043 |
lut 2, 2025 | €0.000440883615 | €0.000441959666 | €0.000439633868 | €0.000441656823 | €154 | €3,169,550 |
lut 1, 2025 | €0.000440865172 | €0.000441281876 | €0.000440688883 | €0.000440883615 | €20 | €3,164,001 |
sty 31, 2025 | €0.000441011967 | €0.000441217658 | €0.000440695073 | €0.000440865172 | €20 | €3,163,869 |
sty 30, 2025 | €0.000440935471 | €0.000441349593 | €0.000440816026 | €0.000441011967 | €20 | €3,164,922 |
sty 28, 2025 | €0.000440859782 | €0.000441139011 | €0.000440612482 | €0.000440700646 | €20 | €3,162,688 |
sty 27, 2025 | €0.000440725571 | €0.000441198839 | €0.000440616799 | €0.000440859782 | €20 | €3,163,830 |
sty 26, 2025 | €0.000440005127 | €0.000441822680 | €0.000439926587 | €0.000440725571 | €20 | €3,162,867 |
sty 25, 2025 | €0.000440868774 | €0.000441846227 | €0.000439913350 | €0.000440005127 | €23 | €3,157,697 |
sty 24, 2025 | €0.000441896382 | €0.000442020553 | €0.000439920979 | €0.000440868774 | €10 | €3,163,895 |
sty 23, 2025 | €0.000441740678 | €0.000442106780 | €0.000441407013 | €0.000441896382 | €324 | €3,171,269 |
sty 22, 2025 | €0.000441840807 | €0.000441950787 | €0.000439890891 | €0.000441740678 | €324 | €3,170,152 |
sty 21, 2025 | €0.000441380824 | €0.000441934686 | €0.000439450797 | €0.000441840807 | €316 | €3,170,871 |
sty 20, 2025 | €0.000438741678 | €0.000441676566 | €0.000438352391 | €0.000441380824 | €162 | €3,167,569 |
sty 19, 2025 | €0.000438732509 | €0.000439028215 | €0.000438374383 | €0.000438741678 | €1 | €3,148,630 |
sty 18, 2025 | €0.000440215656 | €0.000440288344 | €0.000438677086 | €0.000438732509 | €1 | €3,148,564 |
sty 17, 2025 | €0.000440021510 | €0.000440452631 | €0.000439669320 | €0.000440215656 | €369 | €3,159,208 |
sty 16, 2025 | €0.000440999991 | €0.000441897976 | €0.000439760801 | €0.000440021510 | €369 | €3,157,814 |
sty 15, 2025 | €0.000441754143 | €0.000442030765 | €0.000439797720 | €0.000440999991 | €374 | €3,164,836 |
sty 14, 2025 | €0.000440768291 | €0.000442250909 | €0.000439799007 | €0.000441754143 | €363 | €3,170,249 |
sty 13, 2025 | €0.000440712099 | €0.000441118768 | €0.000440317232 | €0.000440768291 | €385 | €3,163,174 |
sty 12, 2025 | €0.000439966974 | €0.000441773103 | €0.000439768561 | €0.000440712099 | €385 | €3,162,770 |
sty 10, 2025 | €0.000441781344 | €0.000442009785 | €0.000439079293 | €0.000440202587 | €161 | €3,159,114 |
sty 9, 2025 | €0.000441742634 | €0.000442199962 | €0.000441512682 | €0.000441781344 | €285 | €3,170,444 |
sty 8, 2025 | €0.000441762972 | €0.000442095342 | €0.000440019786 | €0.000441742634 | €285 | €3,170,166 |
sty 7, 2025 | €0.000443775373 | €0.000459649599 | €0.000439703426 | €0.000441762972 | €290 | €3,170,312 |
sty 6, 2025 | €0.000442661097 | €0.000526963881 | €0.000440751680 | €0.000443775373 | €279 | €3,184,754 |
sty 5, 2025 | €0.000529687079 | €0.000533188502 | €0.000439910075 | €0.000442661097 | €353 | €3,176,757 |
sty 4, 2025 | €0.000528560655 | €0.000529750911 | €0.000527654178 | €0.000529687079 | €393 | €3,801,299 |
sty 3, 2025 | €0.000617796296 | €0.000618255102 | €0.000527449975 | €0.000528560655 | €125 | €3,793,216 |
sty 2, 2025 | €0.000617039421 | €0.000618361574 | €0.000617039421 | €0.000617796296 | €4 | €4,433,615 |
sty 1, 2025 | €0.000653032334 | €0.000653118401 | €0.000616842552 | €0.000617039421 | €4 | €4,428,183 |
gru 31, 2024 | €0.000653169389 | €0.000653814145 | €0.000653032334 | €0.000653032334 | €623 | €4,686,487 |
gru 30, 2024 | €0.000654054709 | €0.000654934186 | €0.000652559277 | €0.000653169389 | €623 | €4,687,470 |
gru 29, 2024 | €0.000654111541 | €0.000655171817 | €0.000652181107 | €0.000654054709 | €622 | €4,693,824 |
gru 28, 2024 | €0.000654378215 | €0.000655297701 | €0.000652252082 | €0.000654111541 | €561 | €4,694,231 |
gru 27, 2024 | €0.000966015491 | €0.000967970120 | €0.000616759967 | €0.000654378215 | €1,704 | €4,696,145 |
gru 26, 2024 | €0.000969783664 | €0.000972994238 | €0.000791511016 | €0.000966015491 | €2,442 | €6,932,610 |
gru 25, 2024 | €0.000969151863 | €0.000971748659 | €0.000968725907 | €0.000969783664 | €15 | €6,959,652 |
gru 24, 2024 | €0.000968501822 | €0.000969807190 | €0.000968136739 | €0.000969151863 | €1,311 | €6,955,118 |
gru 23, 2024 | €0.000967910950 | €0.000969392819 | €0.000966922513 | €0.000968501822 | €1,310 | €6,950,453 |
gru 22, 2024 | €0.000967789327 | €0.000969144038 | €0.000965957813 | €0.000967910950 | €1,306 | €6,946,213 |
gru 21, 2024 | €0.000968617472 | €0.001229424650 | €0.000965894995 | €0.000967789327 | €2,419 | €6,945,340 |
gru 20, 2024 | €0.000879738484 | €0.000968617472 | €0.000746276305 | €0.000968617472 | €3,525 | €6,951,283 |
gru 19, 2024 | €0.000750591011 | €0.000881051665 | €0.000750591011 | €0.000879738484 | €1,806 | €6,313,443 |
Statystyki cen AmonD
Advanced chart
Technical analysis
Informacje o AmonD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AmonD?
Copy link to sectionCena AMON wynosi obecnie €0.000345177401. Cena AmonD wynosi -9.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AmonD, aby śledzić cenę AMON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AmonD z jej przeszłymi wynikami, korzystając z zakładki historii cen AmonD u góry tej strony.
Jaka jest całkowita podaż AMON?
Copy link to sectionDostępna ilość krążących to 7,176,499,999.00 AMON, z całkowitej maksymalnej podaży wynoszącej 0.00 AMON.
Gdzie mogę kupić AmonD?
Copy link to sectionMożesz kupić AmonD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AmonD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AmonD?
Copy link to sectionNajprostszym sposobem inwestycji w AmonD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AmonD