AnchorSwap (ANCHOR)
AnchorSwap (ANCHOR)
Cena AnchorSwap wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AnchorSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000274125416 |
24h Niski | €0.000274125416 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
AnchorSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANCHOR/WBNB | €0.000639595376 | - | - | 1 | Niedawno |
2 |
![]() |
ANCHOR/BUSD | €0.000541745344 | - | - | 12 | Niedawno |
3 |
![]() |
ANCHOR/USDT | €0.000274119888 | €0.07 | €1.10 | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AnchorSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 24, 2024 | €0.000274125416 | €0.000274125416 | €0.000274125416 | €0.000274125416 | €0 | €0 |
wrz 12, 2023 | €0.000541598827 | €0.000542115501 | €0.000541239697 | €0.000541748692 | €0 | €0 |
wrz 8, 2023 | €0.000544217551 | €0.000544217551 | €0.000544217551 | €0.000544217551 | €0 | €0 |
wrz 4, 2023 | €0.000544865992 | €0.000544865992 | €0.000544865992 | €0.000544865992 | €0 | €0 |
wrz 2, 2023 | €0.000544789759 | €0.000545075476 | €0.000544634582 | €0.000544865992 | €0 | €0 |
wrz 1, 2023 | €0.000546664664 | €0.000546848589 | €0.000544283415 | €0.000544764286 | €27 | €0 |
sie 31, 2023 | €0.000549210198 | €0.000549371460 | €0.000546390877 | €0.000546672139 | €28 | €0 |
sie 30, 2023 | €0.000552205033 | €0.000552512170 | €0.000548877864 | €0.000549155786 | €44 | €0 |
sie 29, 2023 | €0.000546914877 | €0.000553056679 | €0.000546914877 | €0.000552150886 | €68 | €0 |
sie 28, 2023 | €0.000547136207 | €0.000547401250 | €0.000546732085 | €0.000546914877 | €0 | €0 |
sie 27, 2023 | €0.000546261998 | €0.000547382075 | €0.000546261998 | €0.000547139645 | €10 | €0 |
sie 26, 2023 | €0.000548727138 | €0.000548923484 | €0.000546034543 | €0.000546262217 | €3 | €0 |
sie 25, 2023 | €0.000554038594 | €0.000554075184 | €0.000548435526 | €0.000548727138 | €107 | €0 |
sie 24, 2023 | €0.000551993394 | €0.000554436939 | €0.000551752155 | €0.000554129512 | €14 | €0 |
sie 23, 2023 | €0.000547558448 | €0.000552173824 | €0.000547385980 | €0.000551995268 | €70 | €0 |
sie 22, 2023 | €0.000548941751 | €0.000548941751 | €0.000547402833 | €0.000547435691 | €13 | €0 |
sie 21, 2023 | €0.000548941751 | €0.000548941751 | €0.000548941751 | €0.000548941751 | €0 | €0 |
sie 20, 2023 | €0.000548941751 | €0.000548941751 | €0.000548941751 | €0.000548941751 | €0 | €0 |
sie 19, 2023 | €0.000548945455 | €0.000549186417 | €0.000548762318 | €0.000548941751 | €0 | €0 |
sie 18, 2023 | €0.000589095323 | €0.000589354023 | €0.000548510459 | €0.000548831412 | €576 | €0 |
sie 17, 2023 | €0.000596110764 | €0.000596110764 | €0.000588800109 | €0.000588987117 | €100 | €0 |
sie 16, 2023 | €0.000595994379 | €0.000596355753 | €0.000595802133 | €0.000596110764 | €0 | €0 |
sie 15, 2023 | €0.000595361102 | €0.000596379830 | €0.000595361102 | €0.000596004652 | €12 | €0 |
sie 14, 2023 | €0.000593864774 | €0.000595740741 | €0.000593574463 | €0.000595458652 | €17 | €0 |
sie 13, 2023 | €0.000593925999 | €0.000594014378 | €0.000593578095 | €0.000593858749 | €26 | €0 |
sie 12, 2023 | €0.000593925999 | €0.000593925999 | €0.000593925999 | €0.000593925999 | €0 | €0 |
sie 11, 2023 | €0.000593925999 | €0.000593925999 | €0.000593925999 | €0.000593925999 | €0 | €0 |
sie 10, 2023 | €0.000594208944 | €0.000594421680 | €0.000593719759 | €0.000593925999 | €0 | €0 |
sie 9, 2023 | €0.000599659164 | €0.000599876916 | €0.000594008970 | €0.000594185947 | €93 | €0 |
sie 8, 2023 | €0.000593432878 | €0.000600231557 | €0.000593336941 | €0.000599626074 | €56 | €0 |
sie 7, 2023 | €0.000605877663 | €0.000606188272 | €0.000593347670 | €0.000593513152 | €291 | €0 |
sie 6, 2023 | €0.000630298402 | €0.000630298402 | €0.000603301136 | €0.000605900179 | €391 | €0 |
sie 5, 2023 | €0.000630301590 | €0.000630301590 | €0.000630298402 | €0.000630298402 | €0 | €0 |
sie 4, 2023 | €0.000642080988 | €0.000642080988 | €0.000630063569 | €0.000630289891 | €246 | €0 |
sie 3, 2023 | €0.000642080988 | €0.000642080988 | €0.000642080988 | €0.000642080988 | €0 | €0 |
sie 2, 2023 | €0.000641977210 | €0.000642548629 | €0.000641762260 | €0.000642080988 | €0 | €0 |
sie 1, 2023 | €0.000644532703 | €0.000644532703 | €0.000644532703 | €0.000644532703 | €0 | €0 |
lip 31, 2023 | €0.000644532703 | €0.000644532703 | €0.000644532703 | €0.000644532703 | €0 | €0 |
lip 30, 2023 | €0.000644532703 | €0.000644532703 | €0.000644532703 | €0.000644532703 | €0 | €0 |
lip 29, 2023 | €0.000644532703 | €0.000644532703 | €0.000644532703 | €0.000644532703 | €0 | €0 |
lip 28, 2023 | €0.000644532703 | €0.000644532703 | €0.000644532703 | €0.000644532703 | €0 | €0 |
lip 27, 2023 | €0.000651392333 | €0.000651392333 | €0.000644147096 | €0.000644512543 | €126 | €0 |
lip 26, 2023 | €0.000647616952 | €0.000652117549 | €0.000639108146 | €0.000651392732 | €1 | €0 |
lip 25, 2023 | €0.000651557534 | €0.000652090331 | €0.000647275018 | €0.000647608392 | €1 | €0 |
lip 24, 2023 | €0.000648369112 | €0.000651735779 | €0.000645108696 | €0.000651488944 | €98 | €0 |
lip 23, 2023 | €0.000617627336 | €0.000648559725 | €0.000617627336 | €0.000648445353 | €665 | €0 |
lip 22, 2023 | €0.000617627336 | €0.000617627336 | €0.000617627336 | €0.000617627336 | €0 | €0 |
lip 21, 2023 | €0.000617627336 | €0.000617627336 | €0.000617627336 | €0.000617627336 | €0 | €0 |
lip 20, 2023 | €0.000617627336 | €0.000617627336 | €0.000617627336 | €0.000617627336 | €0 | €0 |
lip 19, 2023 | €0.000617627336 | €0.000617627336 | €0.000617627336 | €0.000617627336 | €0 | €0 |
lip 18, 2023 | €0.000617554474 | €0.000618144034 | €0.000617330784 | €0.000617627336 | €0 | €0 |
lip 17, 2023 | €0.000607406928 | €0.000624597058 | €0.000604834464 | €0.000617507530 | €159 | €0 |
lip 16, 2023 | €0.000623480039 | €0.000623652343 | €0.000607233380 | €0.000607252201 | €89 | €0 |
lip 15, 2023 | €0.000590361675 | €0.000623820017 | €0.000590361675 | €0.000623405357 | €522 | €0 |
lip 14, 2023 | €0.000595567208 | €0.000601219951 | €0.000585717262 | €0.000590340929 | €29 | €0 |
lip 13, 2023 | €0.000598558842 | €0.000598971759 | €0.000592486916 | €0.000595589048 | €122 | €0 |
lip 12, 2023 | €0.000611347265 | €0.000613454067 | €0.000598417135 | €0.000598560296 | €112 | €0 |
lip 11, 2023 | €0.000553101028 | €0.000612393909 | €0.000544885734 | €0.000611490845 | €2,006 | €0 |
lip 10, 2023 | €0.000534056199 | €0.000557676298 | €0.000530235567 | €0.000553101028 | €0 | €0 |
lip 9, 2023 | €0.000523470644 | €0.000560146188 | €0.000523399857 | €0.000534065432 | €610 | €0 |
lip 8, 2023 | €0.000529408264 | €0.000529408264 | €0.000522793959 | €0.000523419538 | €44 | €0 |
lip 7, 2023 | €0.000489628629 | €0.000529830127 | €0.000488895614 | €0.000529442537 | €1,561 | €0 |
lip 6, 2023 | €0.000413232030 | €0.000493596516 | €0.000412803808 | €0.000489475888 | €2,652 | €0 |
lip 5, 2023 | €0.000387580270 | €0.000413600704 | €0.000387253458 | €0.000413290248 | €532 | €0 |
lip 4, 2023 | €0.000401923820 | €0.000401923820 | €0.000384962105 | €0.000387485002 | €44 | €0 |
lip 3, 2023 | €0.000353379586 | €0.000405417904 | €0.000353190543 | €0.000401974564 | €1,887 | €0 |
lip 2, 2023 | €0.000355009023 | €0.000355286445 | €0.000348479154 | €0.000353309872 | €81 | €0 |
lip 1, 2023 | €0.000346889948 | €0.000356255274 | €0.000346889948 | €0.000355009023 | €47 | €0 |
cze 30, 2023 | €0.000340169806 | €0.000348492766 | €0.000340121897 | €0.000346889948 | €107 | €0 |
cze 29, 2023 | €0.000721271387 | €0.000738486564 | €0.000340169806 | €0.000340169806 | €10,156 | €0 |
cze 28, 2023 | €0.000729265571 | €0.000729265571 | €0.000713373824 | €0.000721271387 | €27,987 | €0 |
cze 27, 2023 | €0.000728628472 | €0.000736294888 | €0.000725593433 | €0.000729203218 | €68 | €0 |
cze 26, 2023 | €0.000749462712 | €0.000750162404 | €0.000723457745 | €0.000728481846 | €27 | €0 |
cze 25, 2023 | €0.000694638746 | €0.000749512492 | €0.000687184417 | €0.000749512492 | €2,052 | €0 |
cze 24, 2023 | €0.000717292517 | €0.000721425038 | €0.000693775315 | €0.000694641104 | €393 | €0 |
cze 23, 2023 | €0.000739530358 | €0.000745622841 | €0.000709855105 | €0.000717366308 | €396 | €0 |
cze 22, 2023 | €0.000734658679 | €0.000752975632 | €0.000724058440 | €0.000739398074 | €1,315 | €0 |
cze 21, 2023 | €0.000749996034 | €0.000749996034 | €0.000733501964 | €0.000734732556 | €175 | €0 |
cze 20, 2023 | €0.000766753620 | €0.000767921882 | €0.000744874431 | €0.000749972022 | €326 | €0 |
cze 19, 2023 | €0.000904751923 | €0.000905077317 | €0.000765865269 | €0.000766755943 | €1,892 | €0 |
cze 18, 2023 | €0.001003349822 | €0.001003925313 | €0.000903737452 | €0.000904751923 | €1,343 | €0 |
cze 17, 2023 | €0.001417991514 | €0.001434653685 | €0.001003239455 | €0.001003403481 | €4,590 | €0 |
cze 16, 2023 | €0.001428555396 | €0.001439300633 | €0.001406829043 | €0.001418025114 | €141 | €0 |
cze 15, 2023 | €0.001417858074 | €0.001463664215 | €0.001400548006 | €0.001428508678 | €3,344 | €0 |
cze 14, 2023 | €0.001453353132 | €0.001469158198 | €0.001400988190 | €0.001418142116 | €105 | €0 |
cze 13, 2023 | €0.001435735023 | €0.001503150451 | €0.001430071476 | €0.001453358360 | €161 | €0 |
cze 12, 2023 | €0.001459658527 | €0.001459658527 | €0.001420412699 | €0.001435796278 | €307 | €0 |
cze 11, 2023 | €0.001459658527 | €0.001459658527 | €0.001459658527 | €0.001459658527 | €0 | €0 |
cze 10, 2023 | €0.001493098685 | €0.001493098685 | €0.001437078085 | €0.001459710474 | €577 | €0 |
cze 9, 2023 | €0.001516629599 | €0.001516629599 | €0.001485925730 | €0.001493241741 | €42 | €0 |
cze 8, 2023 | €0.001500025531 | €0.001538554844 | €0.001495250304 | €0.001516554616 | €17 | €0 |
cze 7, 2023 | €0.001526418143 | €0.001526418143 | €0.001480906950 | €0.001500390098 | €316 | €0 |
cze 6, 2023 | €0.001524738401 | €0.001528707941 | €0.001522474936 | €0.001526418143 | €0 | €0 |
cze 5, 2023 | €0.001616690855 | €0.001617193689 | €0.001520325146 | €0.001524935413 | €833 | €0 |
cze 4, 2023 | €0.001624508794 | €0.001624998790 | €0.001615822703 | €0.001616918569 | €63 | €0 |
cze 3, 2023 | €0.001632220397 | €0.001632220397 | €0.001624129122 | €0.001624519501 | €63 | €0 |
cze 2, 2023 | €0.001632484628 | €0.001634108390 | €0.001630824300 | €0.001632220397 | €0 | €0 |
cze 1, 2023 | €0.001617206628 | €0.001633607224 | €0.001599374300 | €0.001632551968 | €5 | €0 |
maj 31, 2023 | €0.001633498345 | €0.001633498345 | €0.001609553244 | €0.001617375395 | €17 | €0 |
maj 30, 2023 | €0.001633498345 | €0.001633498345 | €0.001633498345 | €0.001633498345 | €0 | €0 |
Statystyki cen AnchorSwap
Advanced chart
Technical analysis
Informacje o AnchorSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AnchorSwap?
Copy link to sectionCena ANCHOR wynosi obecnie €0.00. Cena AnchorSwap wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AnchorSwap, aby śledzić cenę ANCHOR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AnchorSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen AnchorSwap u góry tej strony.
Jaka jest całkowita podaż ANCHOR?
Copy link to sectionDostępna ilość krążących to 0.00 ANCHOR, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 ANCHOR.
Gdzie mogę kupić AnchorSwap?
Copy link to sectionMożesz kupić AnchorSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AnchorSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AnchorSwap?
Copy link to sectionNajprostszym sposobem inwestycji w AnchorSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AnchorSwap