AngelsCreed (ANGEL)
AngelsCreed (ANGEL)
Cena AngelsCreed wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AngelsCreed, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
AngelsCreed rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANGEL/WBNB | €0.000160157648 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AngelsCreed
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 5, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
wrz 3, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
wrz 2, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
lip 16, 2023 | €0.000160155739 | €0.000160155739 | €0.000160155739 | €0.000160155739 | €0 | €0 |
lip 15, 2023 | €0.000160155739 | €0.000160155739 | €0.000160155739 | €0.000160155739 | €0 | €0 |
lip 14, 2023 | €0.000160155739 | €0.000160155739 | €0.000160155739 | €0.000160155739 | €0 | €0 |
lip 13, 2023 | €0.000160155739 | €0.000160155739 | €0.000160155739 | €0.000160155739 | €0 | €0 |
lip 12, 2023 | €0.000160155739 | €0.000160155739 | €0.000160155739 | €0.000160155739 | €0 | €0 |
lip 11, 2023 | €0.000160155739 | €0.000160155739 | €0.000160155739 | €0.000160155739 | €0 | €0 |
lip 10, 2023 | €0.000155025342 | €0.000161480552 | €0.000153534824 | €0.000160155739 | €0 | €0 |
lip 9, 2023 | €0.000156176269 | €0.000156176269 | €0.000154783756 | €0.000155028875 | €1 | €0 |
lip 8, 2023 | €0.000155691368 | €0.000156958966 | €0.000155456514 | €0.000156176269 | €0 | €0 |
lip 7, 2023 | €0.000159853881 | €0.000159853881 | €0.000154130000 | €0.000155701903 | €4 | €0 |
lip 6, 2023 | €0.000158981807 | €0.000162312300 | €0.000158249172 | €0.000159853881 | €0 | €0 |
lip 5, 2023 | €0.000156253258 | €0.000162479704 | €0.000156253258 | €0.000159007986 | €5 | €0 |
lip 4, 2023 | €0.000156253258 | €0.000156253258 | €0.000156253258 | €0.000156253258 | €0 | €0 |
lip 3, 2023 | €0.000156253258 | €0.000156253258 | €0.000156253258 | €0.000156253258 | €0 | €0 |
lip 2, 2023 | €0.000156253258 | €0.000156253258 | €0.000156253258 | €0.000156253258 | €0 | €0 |
lip 1, 2023 | €0.000156253258 | €0.000156253258 | €0.000156253258 | €0.000156253258 | €0 | €0 |
cze 30, 2023 | €0.000156253258 | €0.000156253258 | €0.000156253258 | €0.000156253258 | €0 | €0 |
cze 29, 2023 | €0.000156750416 | €0.000158219359 | €0.000156006023 | €0.000156253258 | €0 | €0 |
cze 28, 2023 | €0.000159322000 | €0.000159342630 | €0.000155167635 | €0.000156750416 | €0 | €0 |
cze 27, 2023 | €0.000159602196 | €0.000161326749 | €0.000158858234 | €0.000159307358 | €0 | €0 |
cze 26, 2023 | €0.000160248130 | €0.000160451961 | €0.000157115175 | €0.000159602196 | €0 | €0 |
cze 25, 2023 | €0.000161351624 | €0.000165015807 | €0.000158930265 | €0.000160258344 | €4 | €0 |
cze 24, 2023 | €0.000170058927 | €0.000171518913 | €0.000157909968 | €0.000161350782 | €21 | €0 |
cze 23, 2023 | €0.000177380393 | €0.000177380393 | €0.000168030054 | €0.000170072053 | €1 | €0 |
cze 22, 2023 | €0.000177380393 | €0.000177380393 | €0.000177380393 | €0.000177380393 | €0 | €0 |
cze 21, 2023 | €0.000177802706 | €0.000180380586 | €0.000174808619 | €0.000177421730 | €34 | €0 |
cze 20, 2023 | €0.000177802706 | €0.000177802706 | €0.000177802706 | €0.000177802706 | €0 | €0 |
cze 19, 2023 | €0.000178181236 | €0.000179001526 | €0.000174764753 | €0.000177742513 | €3 | €0 |
cze 18, 2023 | €0.000178165442 | €0.000178181236 | €0.000178165442 | €0.000178181236 | €0 | €0 |
cze 17, 2023 | €0.000177673429 | €0.000180140825 | €0.000176763427 | €0.000178169488 | €2 | €0 |
cze 16, 2023 | €0.000177673429 | €0.000177673429 | €0.000177673429 | €0.000177673429 | €0 | €0 |
cze 15, 2023 | €0.000177673429 | €0.000177673429 | €0.000177673429 | €0.000177673429 | €0 | €0 |
cze 14, 2023 | €0.000177666839 | €0.000177673429 | €0.000177666839 | €0.000177673429 | €0 | €0 |
cze 13, 2023 | €0.000171193949 | €0.000179000305 | €0.000167540153 | €0.000177665926 | €2 | €0 |
cze 12, 2023 | €0.000172434114 | €0.000174738755 | €0.000161910006 | €0.000171193949 | €0 | €0 |
cze 11, 2023 | €0.000196118056 | €0.000196118056 | €0.000171732438 | €0.000172562485 | €56 | €0 |
cze 10, 2023 | €0.000138781961 | €0.000221185745 | €0.000137090391 | €0.000196151007 | €505 | €0 |
cze 9, 2023 | €0.000129334975 | €0.000140159718 | €0.000127136879 | €0.000138795258 | €68 | €0 |
cze 8, 2023 | €0.000126395007 | €0.000129584412 | €0.000125614597 | €0.000129334975 | €0 | €0 |
cze 7, 2023 | €0.000160138396 | €0.000160138396 | €0.000124568512 | €0.000126438819 | €44 | €0 |
cze 6, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
cze 5, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
cze 4, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
cze 3, 2023 | €0.000160138396 | €0.000160138396 | €0.000160138396 | €0.000160138396 | €0 | €0 |
cze 2, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
cze 1, 2023 | €0.000164210432 | €0.000164210432 | €0.000157691927 | €0.000158946384 | €6 | €0 |
maj 31, 2023 | €0.000174609570 | €0.000174609570 | €0.000163428778 | €0.000164227569 | €56 | €0 |
maj 30, 2023 | €0.000173486663 | €0.000174812012 | €0.000173223628 | €0.000174609570 | €0 | €0 |
maj 29, 2023 | €0.000169770763 | €0.000176584680 | €0.000169770763 | €0.000173504082 | €21 | €0 |
maj 28, 2023 | €0.000169770763 | €0.000169770763 | €0.000169770763 | €0.000169770763 | €0 | €0 |
maj 27, 2023 | €0.000169770763 | €0.000169770763 | €0.000169770763 | €0.000169770763 | €0 | €0 |
maj 26, 2023 | €0.000169770763 | €0.000169770763 | €0.000169770763 | €0.000169770763 | €0 | €0 |
maj 25, 2023 | €0.000169770763 | €0.000169770763 | €0.000169770763 | €0.000169770763 | €0 | €0 |
maj 24, 2023 | €0.000172436415 | €0.000172436415 | €0.000169320935 | €0.000169770763 | €0 | €0 |
maj 23, 2023 | €0.000176773633 | €0.000180122535 | €0.000106570316 | €0.000172042181 | €1,243 | €0 |
maj 22, 2023 | €0.000179356766 | €0.000179356766 | €0.000175960920 | €0.000176805434 | €23 | €0 |
maj 21, 2023 | €0.000179944912 | €0.000180446015 | €0.000179293214 | €0.000179356766 | €0 | €0 |
maj 20, 2023 | €0.000184006882 | €0.000184006882 | €0.000179318858 | €0.000179919315 | €14 | €0 |
maj 19, 2023 | €0.000184006882 | €0.000184006882 | €0.000184006882 | €0.000184006882 | €0 | €0 |
maj 18, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 17, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 16, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 15, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 14, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 13, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 12, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 11, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 10, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 9, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 8, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 7, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 6, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 5, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 4, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 3, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 2, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
maj 1, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 30, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 29, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 28, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 27, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 26, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 25, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 24, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 23, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 22, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 21, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 20, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 19, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 18, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 17, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 16, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 15, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 14, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 13, 2023 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0.002840189371 | €0 | €0 |
kwi 12, 2023 | €0.002898378302 | €0.002907977764 | €0.002820813219 | €0.002840189371 | €0 | €0 |
kwi 11, 2023 | €0.003039465077 | €0.003066987049 | €0.002890738102 | €0.002897794204 | €314 | €0 |
Statystyki cen AngelsCreed
Advanced chart
Technical analysis
Informacje o AngelsCreed
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AngelsCreed?
Copy link to sectionCena ANGEL wynosi obecnie €0.00. Cena AngelsCreed wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AngelsCreed, aby śledzić cenę ANGEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AngelsCreed z jej przeszłymi wynikami, korzystając z zakładki historii cen AngelsCreed u góry tej strony.
Jaka jest całkowita podaż ANGEL?
Copy link to sectionDostępna ilość krążących to 0.00 ANGEL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ANGEL.
Gdzie mogę kupić AngelsCreed?
Copy link to sectionMożesz kupić AngelsCreed na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AngelsCreed wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AngelsCreed?
Copy link to sectionNajprostszym sposobem inwestycji w AngelsCreed jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AngelsCreed