Angola (AGLA)
Angola (AGLA)
Cena Angola wynosi €0.001337681520, zmiana -14.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Angola, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000123252277 |
---|---|
24h Wysoki | €0.001449317234 |
24h Niski | €0.001116181474 |
Kapitalizacja rynkowa | €636K |
Wolumen handlowy (24h) | €380K |
Dominacja na rynku | - |
Pozycja na rynku | #1981 |
Podaż w obiegu | 475.45M |
Maksymalna podaż | 3B |
Angola rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AGLA/USDT | €0.001345718864 | €2,050.02 | €1,967.43 | 304,391 | Niedawno |
2 |
![]() |
AGLA/USDT | €0.001338613920 | €148.64 | €351.65 | 48,804 | Niedawno |
3 |
![]() |
AGLA/USDT | €0.02 | €119.15 | €12.53 | 13,213 | Niedawno |
4 |
![]() |
AGLA/USDT | €0.02 | €102.00 | €0.97 | 6,297 | Niedawno |
5 |
![]() |
AGLA/USDT | €0.002883704768 | €3,881.66 | €3,887.45 | 0 | Niedawno |
6 |
![]() |
AGLA/USDT | €0.000610281952 | - | - | 0 | Niedawno |
7 |
![]() |
AGLA/USDT | €0.000539568736 | €8.29 | €9.77 | 168 | Niedawno |
8 |
![]() |
AGLA/IDR | €0.001339012080 | €2,679.15 | €2,358.29 | 0 | Niedawno |
9 |
![]() |
AGLA/USDT | €0.001336180720 | €2,679.15 | €2,358.29 | 237 | Niedawno |
10 |
![]() |
AGLA/USDT | €0.001352991920 | €76.38 | €1,013.71 | 75,800 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Angola
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001742354231 | €0.001750517688 | €0.001043804836 | €0.001078514735 | €295,041 | €512,780 |
kwi 13, 2025 | €0.002159382558 | €0.002165441503 | €0.001432747942 | €0.001742339283 | €485,958 | €828,395 |
kwi 7, 2025 | €0.000535785391 | €0.001238109632 | €0.000513137607 | €0.000931625707 | €386,429 | €442,941 |
kwi 6, 2025 | €0.000566658747 | €0.000569132736 | €0.000512895621 | €0.000535785391 | €63,517 | €254,739 |
kwi 5, 2025 | €0.000568324562 | €0.000596666986 | €0.000535564295 | €0.000566658524 | €67,978 | €269,418 |
kwi 3, 2025 | €0.000622721683 | €0.000646713094 | €0.000532639322 | €0.000547255227 | €115,311 | €260,192 |
kwi 2, 2025 | €0.000628527785 | €0.000685723101 | €0.000602505946 | €0.000622721683 | €66,064 | €296,073 |
kwi 1, 2025 | €0.000641341902 | €0.000661635923 | €0.000622580288 | €0.000628527785 | €67,171 | €298,834 |
mar 31, 2025 | €0.000670397198 | €0.000678961066 | €0.000623883023 | €0.000641341902 | €83,430 | €304,926 |
mar 30, 2025 | €0.000668305922 | €0.000689242360 | €0.000620758955 | €0.000670395901 | €119,372 | €318,740 |
mar 29, 2025 | €0.000656116013 | €0.000695337270 | €0.000600287914 | €0.000668306159 | €118,835 | €317,746 |
mar 28, 2025 | €0.000617058142 | €0.000693833969 | €0.000599125192 | €0.000656116013 | €146,609 | €311,950 |
mar 27, 2025 | €0.000578304593 | €0.000660492684 | €0.000576805366 | €0.000617058142 | €85,595 | €293,380 |
mar 26, 2025 | €0.000605868194 | €0.000652297584 | €0.000570261701 | €0.000578304593 | €81,381 | €274,955 |
mar 25, 2025 | €0.000585020493 | €0.000652445230 | €0.000559004163 | €0.000605868194 | €94,722 | €288,060 |
mar 24, 2025 | €0.000680123218 | €0.000719991483 | €0.000560416303 | €0.000585020493 | €178,477 | €278,148 |
mar 23, 2025 | €0.000570757919 | €0.000800020087 | €0.000570757919 | €0.000680119093 | €350,280 | €323,365 |
mar 22, 2025 | €0.000556163272 | €0.000640949179 | €0.000525119719 | €0.000570757919 | €168,130 | €271,367 |
mar 20, 2025 | €0.000539211709 | €0.000556732848 | €0.000520259878 | €0.000520317770 | €42,179 | €247,385 |
mar 19, 2025 | €0.000524516397 | €0.000560797686 | €0.000508707878 | €0.000539211709 | €105,329 | €256,368 |
mar 16, 2025 | €0.000555572811 | €0.000697801931 | €0.000500761878 | €0.000530982593 | €208,583 | €252,456 |
mar 15, 2025 | €0.000516685002 | €0.000564752133 | €0.000498949180 | €0.000555572828 | €99,095 | €264,147 |
mar 13, 2025 | €0.000558909229 | €0.000604717082 | €0.000479344763 | €0.000480700798 | €111,131 | €228,549 |
mar 12, 2025 | €0.000558574172 | €0.000612894239 | €0.000540939200 | €0.000558909229 | €96,348 | €265,733 |
mar 11, 2025 | €0.000784893203 | €0.000785525925 | €0.000536633720 | €0.000558574172 | €240,479 | €265,574 |
mar 10, 2025 | €0.000837491892 | €0.000899678957 | €0.000758212312 | €0.000784885571 | €123,166 | €373,174 |
mar 9, 2025 | €0.000819042915 | €0.001095019477 | €0.000784695629 | €0.000837491892 | €219,113 | €398,186 |
mar 8, 2025 | €0.000769165059 | €0.000837619675 | €0.000743447063 | €0.000819042915 | €87,102 | €389,414 |
mar 7, 2025 | €0.000808516004 | €0.000821865900 | €0.000760498921 | €0.000769165059 | €87,640 | €365,700 |
mar 6, 2025 | €0.000806854985 | €0.000839771219 | €0.000796715841 | €0.000808516004 | €112,623 | €384,409 |
mar 5, 2025 | €0.000939505843 | €0.000964623012 | €0.000806854985 | €0.000806854985 | €176,518 | €383,619 |
mar 3, 2025 | €0.001013469961 | €0.001184215565 | €0.000983599487 | €0.000987148330 | €151,460 | €469,340 |
mar 2, 2025 | €0.001043305961 | €0.001136695776 | €0.000971481233 | €0.001013469961 | €166,089 | €481,854 |
lut 28, 2025 | €0.000899097549 | €0.001053832973 | €0.000882694210 | €0.000919112786 | €118,164 | €436,992 |
lut 27, 2025 | €0.000886141408 | €0.000993270347 | €0.000884595150 | €0.000899097549 | €65,089 | €427,476 |
lut 26, 2025 | €0.000896482118 | €0.000943161558 | €0.000886141408 | €0.000886141408 | €121,385 | €421,316 |
lut 25, 2025 | €0.000992005627 | €0.001091606749 | €0.000884744176 | €0.000896482118 | €142,916 | €426,232 |
lut 24, 2025 | €0.001102045598 | €0.001179523187 | €0.000979696035 | €0.000992005627 | €131,894 | €471,649 |
lut 23, 2025 | €0.001082901998 | €0.001383350634 | €0.001068810016 | €0.001102045598 | €228,763 | €523,968 |
lut 22, 2025 | €0.001063073850 | €0.001142485325 | €0.000973443866 | €0.001082901998 | €197,666 | €514,866 |
lut 21, 2025 | €0.001153722302 | €0.001263415142 | €0.000915269154 | €0.001063073850 | €317,892 | €505,438 |
lut 20, 2025 | €0.001256005110 | €0.001283425566 | €0.001153722302 | €0.001153722302 | €273,235 | €548,537 |
lut 17, 2025 | €0.001472098649 | €0.001493045486 | €0.001357647615 | €0.001360424851 | €470,989 | €646,814 |
lut 15, 2025 | €0.001691284159 | €0.001797065969 | €0.001405910337 | €0.001540184441 | €389,377 | €732,281 |
lut 14, 2025 | €0.001513907809 | €0.001913449424 | €0.001445557395 | €0.001691284159 | €507,490 | €804,121 |
lut 11, 2025 | €0.001776715228 | €0.001883857643 | €0.001615502375 | €0.001625841154 | €368,829 | €773,006 |
lut 10, 2025 | €0.001758848784 | €0.002063221224 | €0.001625342438 | €0.001776715228 | €475,398 | €844,739 |
lut 8, 2025 | €0.001881822722 | €0.002143800844 | €0.001816232404 | €0.001982699002 | €344,455 | €942,674 |
lut 7, 2025 | €0.002048665940 | €0.002946943938 | €0.001800105850 | €0.001881822722 | €595,609 | €894,713 |
lut 5, 2025 | €0.002109126390 | €0.002432518883 | €0.002088590549 | €0.002100203764 | €365,048 | €998,542 |
lut 4, 2025 | €0.002148573736 | €0.002517150021 | €0.002027433745 | €0.002109126390 | €334,892 | €1,002,784 |
lut 3, 2025 | €0.002082228779 | €0.002903115211 | €0.001904134638 | €0.002153352196 | €479,964 | €1,023,811 |
lut 2, 2025 | €0.002363100558 | €0.002405315008 | €0.002082176497 | €0.002082228779 | €511,205 | €989,996 |
lut 1, 2025 | €0.002505481969 | €0.002545925438 | €0.002353059637 | €0.002363100558 | €374,378 | €1,123,536 |
sty 31, 2025 | €0.002529531157 | €0.002605383958 | €0.002461065341 | €0.002505534861 | €109,962 | €1,191,257 |
sty 30, 2025 | €0.003025409504 | €0.003045703067 | €0.002495060483 | €0.002529531157 | €201,430 | €1,202,666 |
sty 29, 2025 | €0.002613064028 | €0.003397205701 | €0.002449114537 | €0.003025214167 | €344,637 | €1,438,338 |
sty 28, 2025 | €0.002579410259 | €0.003730729448 | €0.002435645975 | €0.002612331762 | €344,204 | €1,242,033 |
sty 27, 2025 | €0.002696138516 | €0.002724901805 | €0.002541254361 | €0.002579410259 | €81,518 | €1,226,381 |
sty 26, 2025 | €0.002811426774 | €0.002860701479 | €0.002696015422 | €0.002696138516 | €130,386 | €1,281,879 |
sty 25, 2025 | €0.002741188232 | €0.002866532408 | €0.002642707427 | €0.002811360232 | €91,796 | €1,336,693 |
sty 24, 2025 | €0.002934957076 | €0.002935818759 | €0.002732542168 | €0.002741188232 | €81,758 | €1,303,298 |
sty 23, 2025 | €0.002839706862 | €0.002983097388 | €0.002754363970 | €0.002934938360 | €71,252 | €1,395,425 |
sty 22, 2025 | €0.002780128123 | €0.003035098423 | €0.002764631731 | €0.002839761818 | €113,818 | €1,350,165 |
sty 18, 2025 | €0.003374485039 | €0.004154413324 | €0.003064808756 | €0.003111115073 | €267,058 | €1,479,180 |
sty 17, 2025 | €0.003327509122 | €0.003402509967 | €0.003327111354 | €0.003374485039 | €73,910 | €1,604,399 |
sty 16, 2025 | €0.003432014189 | €0.003460825801 | €0.003310234938 | €0.003327509122 | €20,377 | €1,582,064 |
sty 15, 2025 | €0.003508738293 | €0.003523186652 | €0.003332140609 | €0.003431997795 | €69,747 | €1,631,743 |
sty 14, 2025 | €0.003528333390 | €0.003595882091 | €0.003475479315 | €0.003508738293 | €62,931 | €1,668,230 |
sty 13, 2025 | €0.003848543350 | €0.003848586117 | €0.003273842453 | €0.003528333390 | €145,883 | €1,677,546 |
sty 12, 2025 | €0.003550142198 | €0.003936583982 | €0.003493347029 | €0.003848543350 | €189,878 | €1,829,790 |
sty 11, 2025 | €0.003388588480 | €0.003682346001 | €0.003334487376 | €0.003550142198 | €154,248 | €1,687,915 |
sty 10, 2025 | €0.003391844618 | €0.003540170130 | €0.003364674771 | €0.003388588480 | €78,971 | €1,611,104 |
sty 9, 2025 | €0.003594196972 | €0.003618189956 | €0.003378496392 | €0.003391838584 | €91,515 | €1,612,650 |
sty 8, 2025 | €0.003722026881 | €0.003999856980 | €0.003471481614 | €0.003594196972 | €212,745 | €1,708,861 |
sty 6, 2025 | €0.003959737083 | €0.004166566247 | €0.003948330768 | €0.004015268370 | €238,105 | €1,909,059 |
sty 5, 2025 | €0.004044467677 | €0.004053289955 | €0.003855445353 | €0.003959711967 | €142,618 | €1,882,645 |
sty 4, 2025 | €0.003876212662 | €0.004154517810 | €0.003864633636 | €0.004044467677 | €147,851 | €1,922,942 |
sty 3, 2025 | €0.004038861133 | €0.004225134743 | €0.003871105340 | €0.003876212662 | €115,427 | €1,842,945 |
sty 1, 2025 | €0.004309734280 | €0.004544036734 | €0.004105593414 | €0.004158594865 | €231,889 | €1,977,204 |
gru 31, 2024 | €0.006019341234 | €0.006036688778 | €0.004279077633 | €0.004309734280 | €557,883 | €2,049,063 |
gru 30, 2024 | €0.003991934452 | €0.006125476940 | €0.003880050928 | €0.006017881799 | €504,426 | €2,861,202 |
gru 29, 2024 | €0.003805804191 | €0.004342923086 | €0.003776073109 | €0.003991934452 | €203,624 | €1,897,965 |
gru 28, 2024 | €0.004006711251 | €0.004062408392 | €0.003687768207 | €0.003805804191 | €130,011 | €1,809,470 |
gru 27, 2024 | €0.004276013290 | €0.004312362320 | €0.003972611837 | €0.004006711251 | €157,648 | €1,904,991 |
gru 26, 2024 | €0.004079333718 | €0.004715770695 | €0.004065648516 | €0.004276021643 | €272,048 | €2,033,034 |
gru 25, 2024 | €0.004114375701 | €0.004114797927 | €0.004009445334 | €0.004079333718 | €58,728 | €1,939,519 |
gru 24, 2024 | €0.004539766238 | €0.004540139802 | €0.004083031115 | €0.004114375701 | €79,343 | €1,956,180 |
gru 23, 2024 | €0.003845563464 | €0.004653232655 | €0.003809472069 | €0.004539766238 | €252,232 | €2,158,432 |
gru 22, 2024 | €0.003606928184 | €0.004044311739 | €0.003546633633 | €0.003845563464 | €93,215 | €1,828,373 |
gru 21, 2024 | €0.003739956025 | €0.004396217749 | €0.003509272116 | €0.003606928184 | €116,747 | €1,714,914 |
gru 17, 2024 | €0.004898702560 | €0.005022256381 | €0.004451432472 | €0.004484029215 | €95,612 | €2,131,932 |
gru 16, 2024 | €0.004993319360 | €0.005089269697 | €0.004804428048 | €0.004898702560 | €121,287 | €2,329,088 |
gru 15, 2024 | €0.005040747919 | €0.005651596978 | €0.004971267975 | €0.004993319360 | €288,076 | €2,374,074 |
gru 14, 2024 | €0.005041892463 | €0.005125696875 | €0.004770184279 | €0.005040747919 | €157,338 | €2,396,624 |
gru 13, 2024 | €0.005352670686 | €0.005479228401 | €0.004911516293 | €0.005041892463 | €328,185 | €2,397,168 |
gru 12, 2024 | €0.005721556787 | €0.006449411178 | €0.005186024311 | €0.005352670686 | €577,126 | €2,544,927 |
gru 11, 2024 | €0.005158799599 | €0.006022565079 | €0.004809468964 | €0.005721556787 | €429,164 | €2,720,314 |
gru 10, 2024 | €0.005318873653 | €0.006041694417 | €0.004739544840 | €0.005158950345 | €479,530 | €2,452,823 |
gru 9, 2024 | €0.006465236083 | €0.006488652901 | €0.005226014754 | €0.005318873653 | €387,459 | €2,528,858 |
Statystyki cen Angola
Advanced chart
Technical analysis
Informacje o Angola
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Angola?
Copy link to sectionCena AGLA wynosi obecnie €0.001337681520. Cena Angola wynosi +164.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Angola, aby śledzić cenę AGLA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Angola z jej przeszłymi wynikami, korzystając z zakładki historii cen Angola u góry tej strony.
Jaka jest całkowita podaż AGLA?
Copy link to sectionDostępna ilość krążących to 475,450,000.00 AGLA, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 AGLA.
Gdzie mogę kupić Angola?
Copy link to sectionMożesz kupić Angola na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Angola wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Angola?
Copy link to sectionNajprostszym sposobem inwestycji w Angola jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Angola