AnimalGo (GOM2)
AnimalGo (GOM2)
Cena AnimalGo wynosi €0.00, zmiana -88.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AnimalGo, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000395929649 |
---|---|
24h Wysoki | €0.000619650971 |
24h Niski | €0.000115814044 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 0.97B |
Maksymalna podaż | 1B |
AnimalGo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOM2/KRW | €0.000881703200 | €10,154.79 | €8,375.43 | 1,814,009 | Niedawno |
2 |
![]() |
GOM2/USDT | €0.002264760624 | €242.92 | €4,663.21 | 16,850 | Niedawno |
3 |
![]() |
GOM2/BTC | €0.002291888592 | - | - | 776 | Niedawno |
4 |
![]() |
GOM2/KRW | €0.000257547584 | - | - | 45,584 | Niedawno |
5 |
![]() |
GOM2/KRW | €0.002651276656 | €6,245.55 | €109.42 | 195,319 | Niedawno |
6 |
![]() |
GOM2/KRW | €0.002662610944 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AnimalGo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 29, 2023 | €0.000509329873 | €0.000619650971 | €0.000117432275 | €0.000121999086 | €1,519,136 | €117,929 |
paź 26, 2023 | €0.000627441155 | €0.001118608633 | €0.000370921667 | €0.001008747272 | €3,266,891 | €975,096 |
paź 15, 2023 | €0.001401968985 | €0.001440784367 | €0.000879240289 | €0.001046396168 | €521,791 | €1,011,489 |
paź 9, 2023 | €0.002107108687 | €0.002411080128 | €0.001889191230 | €0.002040268573 | €3,313,682 | €1,972,206 |
paź 5, 2023 | €0.001592369793 | €0.001798262525 | €0.001380356818 | €0.001764718528 | €266,599 | €1,705,848 |
wrz 29, 2023 | €0.001777133613 | €0.001924217825 | €0.001703499046 | €0.001706897526 | €61,815 | €1,649,956 |
wrz 24, 2023 | €0.001984095895 | €0.002007872368 | €0.001448685692 | €0.001458240904 | €535,380 | €1,409,595 |
wrz 21, 2023 | €0.002285843476 | €0.002347902580 | €0.001747343268 | €0.001926396598 | €513,007 | €1,862,133 |
wrz 14, 2023 | €0.002137310657 | €0.002690283485 | €0.002109345449 | €0.002666318004 | €33,675 | €2,577,371 |
wrz 5, 2023 | €0.002428711677 | €0.002702089881 | €0.002406989969 | €0.002507129183 | €1,192,482 | €2,423,492 |
wrz 2, 2023 | €0.002552419854 | €0.002583767859 | €0.002485721264 | €0.002491089992 | €26,774 | €2,407,988 |
sie 30, 2023 | €0.002602727447 | €0.002610643653 | €0.002511504961 | €0.002534747452 | €29,331 | €2,450,189 |
sie 29, 2023 | €0.002616311469 | €0.002624446756 | €0.002575877234 | €0.002598935331 | €91,816 | €2,512,236 |
sie 28, 2023 | €0.002485148512 | €0.002656218192 | €0.002485148512 | €0.002610841869 | €84,796 | €2,523,745 |
sie 27, 2023 | €0.002651841674 | €0.002717970723 | €0.002478972531 | €0.002485150841 | €107,913 | €2,402,247 |
sie 26, 2023 | €0.002668540929 | €0.002770740369 | €0.002608423611 | €0.002651841674 | €99,502 | €2,563,377 |
sie 25, 2023 | €0.002623284862 | €0.002768482464 | €0.002593293038 | €0.002669876869 | €335,961 | €2,580,811 |
sie 24, 2023 | €0.002670641793 | €0.002684286708 | €0.002542218579 | €0.002623506748 | €154,589 | €2,535,988 |
sie 23, 2023 | €0.002647372188 | €0.002693607247 | €0.002581072821 | €0.002670641793 | €56,977 | €2,581,550 |
sie 22, 2023 | €0.002657384455 | €0.002726655896 | €0.002569450034 | €0.002626240757 | €229,237 | €2,538,630 |
sie 21, 2023 | €0.002559671681 | €0.002814129269 | €0.002397866222 | €0.002657384455 | €728,704 | €2,568,735 |
sie 20, 2023 | €0.002724726600 | €0.002763679561 | €0.002523359599 | €0.002553729704 | €642,025 | €2,468,538 |
sie 19, 2023 | €0.002551773353 | €0.002783486151 | €0.002508834772 | €0.002709541547 | €324,515 | €2,619,152 |
sie 18, 2023 | €0.002439764192 | €0.002845926379 | €0.002439712321 | €0.002551827143 | €2,270,829 | €2,466,699 |
sie 17, 2023 | €0.002658756097 | €0.002675439200 | €0.002389989316 | €0.002440134678 | €98,819 | €2,358,733 |
sie 16, 2023 | €0.002752494449 | €0.002756767065 | €0.002632533075 | €0.002658679573 | €123,228 | €2,569,987 |
sie 15, 2023 | €0.002681653410 | €0.002819977228 | €0.002678461599 | €0.002749564418 | €262,895 | €2,657,840 |
sie 14, 2023 | €0.002694012677 | €0.003244518125 | €0.002676839705 | €0.002681651884 | €31,119 | €2,592,193 |
sie 13, 2023 | €0.002709724936 | €0.002730338795 | €0.002679136630 | €0.002694013783 | €44,265 | €2,604,143 |
sie 12, 2023 | €0.002687781151 | €0.002714379678 | €0.002661182624 | €0.002709724936 | €68,252 | €2,619,330 |
sie 11, 2023 | €0.002707434475 | €0.002720273868 | €0.002669709351 | €0.002687781151 | €35,167 | €2,598,118 |
sie 10, 2023 | €0.002752595057 | €0.002770568227 | €0.002688231628 | €0.002696379522 | €157,580 | €2,606,429 |
sie 9, 2023 | €0.002775287326 | €0.002796184287 | €0.002746852395 | €0.002755959265 | €131,278 | €2,664,022 |
sie 8, 2023 | €0.002796241266 | €0.002831414112 | €0.002772590669 | €0.002775287239 | €68,091 | €2,682,705 |
sie 7, 2023 | €0.002844274561 | €0.002885663098 | €0.002793535662 | €0.002809092883 | €108,203 | €2,715,383 |
sie 6, 2023 | €0.002841586454 | €0.002985429895 | €0.002817160210 | €0.002843596060 | €194,408 | €2,748,735 |
sie 5, 2023 | €0.002438657557 | €0.002889081930 | €0.002431841240 | €0.002841586454 | €94,409 | €2,746,792 |
sie 4, 2023 | €0.002460277435 | €0.002461420451 | €0.002438594594 | €0.002438685963 | €88,311 | €2,357,332 |
sie 3, 2023 | €0.002448447351 | €0.002469746376 | €0.002442099929 | €0.002460407223 | €98,183 | €2,378,329 |
sie 2, 2023 | €0.002461372092 | €0.002473376207 | €0.002437816318 | €0.002448392236 | €148,724 | €2,366,715 |
sie 1, 2023 | €0.002283025359 | €0.002461413568 | €0.002263191692 | €0.002461413568 | €437,001 | €2,379,302 |
lip 31, 2023 | €0.002433782674 | €0.002440633894 | €0.002279530836 | €0.002282945387 | €133,802 | €2,206,787 |
lip 30, 2023 | €0.002439440060 | €0.002444805182 | €0.002284214909 | €0.002433805115 | €98,520 | €2,352,614 |
lip 29, 2023 | €0.002286738519 | €0.002443358576 | €0.002285659498 | €0.002439431003 | €129,421 | €2,358,053 |
lip 28, 2023 | €0.002282066988 | €0.002292844621 | €0.002278508964 | €0.002286847787 | €106,605 | €2,210,560 |
lip 27, 2023 | €0.002437760826 | €0.002442904218 | €0.002277537727 | €0.002282063496 | €180,248 | €2,205,935 |
lip 26, 2023 | €0.002282534815 | €0.002450041022 | €0.002277930751 | €0.002437964796 | €285,905 | €2,356,635 |
lip 25, 2023 | €0.002427769491 | €0.002434625757 | €0.002278123243 | €0.002282489429 | €117,270 | €2,206,347 |
lip 24, 2023 | €0.002497614642 | €0.002512954848 | €0.002276915260 | €0.002427759117 | €213,875 | €2,346,770 |
lip 23, 2023 | €0.002496417315 | €0.002515779653 | €0.002489931230 | €0.002497694236 | €59,632 | €2,414,372 |
lip 22, 2023 | €0.002482088393 | €0.002539559761 | €0.002481944147 | €0.002496300460 | €433,384 | €2,413,025 |
lip 21, 2023 | €0.002479013737 | €0.002488155305 | €0.002461616833 | €0.002482074932 | €142,286 | €2,399,274 |
lip 20, 2023 | €0.002481574365 | €0.002497487591 | €0.002468960368 | €0.002478987298 | €70,280 | €2,396,289 |
lip 19, 2023 | €0.002586823763 | €0.002600937412 | €0.002476453867 | €0.002481642085 | €53,522 | €2,398,856 |
lip 18, 2023 | €0.002581075861 | €0.002606584880 | €0.002575347083 | €0.002586843670 | €120,744 | €2,500,548 |
lip 17, 2023 | €0.002599022824 | €0.002649809206 | €0.002556448497 | €0.002580279126 | €575,957 | €2,494,202 |
lip 16, 2023 | €0.002496820157 | €0.002714502531 | €0.002490447223 | €0.002599034031 | €226,668 | €2,512,331 |
lip 15, 2023 | €0.002569726369 | €0.002584179637 | €0.002496579216 | €0.002496905413 | €133,425 | €2,413,610 |
lip 14, 2023 | €0.002592851054 | €0.002616825888 | €0.002483913366 | €0.002570974012 | €152,545 | €2,485,207 |
lip 13, 2023 | €0.002516887179 | €0.002605723053 | €0.002334545966 | €0.002592898350 | €252,796 | €2,506,400 |
lip 12, 2023 | €0.002507158704 | €0.002534657265 | €0.002503607314 | €0.002516913121 | €61,861 | €2,432,950 |
lip 11, 2023 | €0.002499259936 | €0.002519256319 | €0.002492262890 | €0.002507144732 | €53,421 | €2,423,507 |
lip 10, 2023 | €0.002506654071 | €0.002524025633 | €0.002475414965 | €0.002499119906 | €51,218 | €2,415,750 |
lip 9, 2023 | €0.002509564113 | €0.002517687111 | €0.002499409884 | €0.002506648787 | €47,289 | €2,423,028 |
lip 8, 2023 | €0.002597700286 | €0.002601361757 | €0.002500002563 | €0.002509556090 | €86,853 | €2,425,838 |
lip 7, 2023 | €0.002500206787 | €0.002615779655 | €0.002487905346 | €0.002597680113 | €143,968 | €2,511,023 |
lip 6, 2023 | €0.002516001118 | €0.002540040858 | €0.002494983487 | €0.002500231757 | €145,813 | €2,416,825 |
lip 5, 2023 | €0.002629456254 | €0.002636218901 | €0.002499664139 | €0.002516198817 | €212,150 | €2,432,259 |
lip 4, 2023 | €0.002627140112 | €0.002648197317 | €0.002510031737 | €0.002629027480 | €268,597 | €2,541,324 |
lip 3, 2023 | €0.002524981972 | €0.002648703657 | €0.002520338273 | €0.002627034262 | €398,843 | €2,539,398 |
lip 2, 2023 | €0.002584560983 | €0.002648606512 | €0.002522079523 | €0.002527065179 | €661,848 | €2,442,763 |
lip 1, 2023 | €0.002619729168 | €0.002621197803 | €0.002558538386 | €0.002599848698 | €285,909 | €2,513,119 |
cze 30, 2023 | €0.002330577372 | €0.002859767910 | €0.002327345595 | €0.002616540181 | €273,860 | €2,529,253 |
cze 29, 2023 | €0.002315928600 | €0.002342335075 | €0.002315679380 | €0.002330733688 | €110,313 | €2,252,981 |
cze 28, 2023 | €0.002340062701 | €0.002340571800 | €0.002310723808 | €0.002315944975 | €226,871 | €2,238,686 |
cze 27, 2023 | €0.002323876215 | €0.002350208308 | €0.002322537657 | €0.002340040598 | €294,016 | €2,261,978 |
cze 26, 2023 | €0.002330973516 | €0.002336247186 | €0.002313191873 | €0.002323846480 | €397,457 | €2,246,324 |
cze 25, 2023 | €0.002335234149 | €0.002353111564 | €0.002327737215 | €0.002331129249 | €618,202 | €2,253,364 |
cze 24, 2023 | €0.002549808579 | €0.002641830658 | €0.002331948152 | €0.002335186062 | €1,115,214 | €2,257,285 |
cze 23, 2023 | €0.002528951164 | €0.002571957012 | €0.002520803361 | €0.002550285169 | €182,142 | €2,465,209 |
cze 22, 2023 | €0.002539849234 | €0.002567886051 | €0.002518896350 | €0.002527178365 | €285,836 | €2,442,873 |
cze 21, 2023 | €0.002592224812 | €0.002616767389 | €0.002495529429 | €0.002540625127 | €325,102 | €2,455,871 |
cze 20, 2023 | €0.002446035922 | €0.002600715821 | €0.002414175835 | €0.002592213163 | €243,747 | €2,505,738 |
cze 19, 2023 | €0.002427801895 | €0.002462537366 | €0.002402963850 | €0.002446143804 | €453,246 | €2,364,541 |
cze 18, 2023 | €0.002442372584 | €0.002451314583 | €0.002414959959 | €0.002427738859 | €274,592 | €2,346,751 |
cze 17, 2023 | €0.002539567043 | €0.002555816136 | €0.002422325758 | €0.002445029897 | €508,854 | €2,363,465 |
cze 16, 2023 | €0.002391730478 | €0.002563923038 | €0.002366292466 | €0.002541904782 | €1,152,018 | €2,457,108 |
cze 15, 2023 | €0.002467315602 | €0.002495644433 | €0.002317508078 | €0.002385924409 | €635,359 | €2,306,331 |
cze 14, 2023 | €0.002537840595 | €0.002552348015 | €0.002462746171 | €0.002469025429 | €271,820 | €2,386,660 |
cze 13, 2023 | €0.002407420379 | €0.002546234016 | €0.002396896115 | €0.002537832161 | €242,151 | €2,453,171 |
cze 12, 2023 | €0.002406372101 | €0.002537690696 | €0.002380652952 | €0.002407406026 | €343,215 | €2,327,096 |
cze 11, 2023 | €0.002503523544 | €0.002515214779 | €0.002400357712 | €0.002410432626 | €843,800 | €2,330,022 |
cze 10, 2023 | €0.002487799260 | €0.002642642339 | €0.002367211104 | €0.002510963994 | €1,200,453 | €2,427,199 |
cze 9, 2023 | €0.002656238001 | €0.002703698466 | €0.002485138421 | €0.002493969648 | €312,885 | €2,410,772 |
cze 8, 2023 | €0.002694449981 | €0.002700631285 | €0.002480782493 | €0.002656191587 | €733,059 | €2,567,582 |
cze 7, 2023 | €0.002863561628 | €0.002896247693 | €0.002631595907 | €0.002687127032 | €1,133,811 | €2,597,486 |
cze 6, 2023 | €0.002471918244 | €0.002936294139 | €0.002454969123 | €0.002863521002 | €3,101,472 | €2,767,995 |
cze 5, 2023 | €0.002486077363 | €0.002523153302 | €0.002440896120 | €0.002472038399 | €755,220 | €2,389,572 |
cze 4, 2023 | €0.002491842983 | €0.002519635882 | €0.002485821287 | €0.002486031831 | €244,243 | €2,403,099 |
cze 3, 2023 | €0.002696997359 | €0.002733348110 | €0.002486121819 | €0.002491825982 | €878,837 | €2,408,700 |
Statystyki cen AnimalGo
Advanced chart
Technical analysis
Informacje o AnimalGo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AnimalGo?
Copy link to sectionCena GOM2 wynosi obecnie €0.00. Cena AnimalGo wynosi -93.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AnimalGo, aby śledzić cenę GOM2/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AnimalGo z jej przeszłymi wynikami, korzystając z zakładki historii cen AnimalGo u góry tej strony.
Jaka jest całkowita podaż GOM2?
Copy link to sectionDostępna ilość krążących to 966,640,417.00 GOM2, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 GOM2.
Gdzie mogę kupić AnimalGo?
Copy link to sectionMożesz kupić AnimalGo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AnimalGo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AnimalGo?
Copy link to sectionNajprostszym sposobem inwestycji w AnimalGo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AnimalGo