AnimeSwap (ANI)
AnimeSwap (ANI)
Cena AnimeSwap wynosi €0.000237791244, zmiana +2.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AnimeSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000010305630 |
---|---|
24h Wysoki | €0.000248096874 |
24h Niski | €0.000236922867 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7713 |
Podaż w obiegu | - |
Maksymalna podaż | 18M |
AnimeSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANI/WBNB | €0.000590002336 | - | - | 8,843 | Niedawno |
2 |
![]() |
ANI/BNB | €0.000595806624 | €108.12 | €1.40 | 22,696 | Niedawno |
3 |
![]() |
ANI/USDT | €0.000561379056 | €2.49 | €9.83 | 24 | Niedawno |
4 |
![]() |
APT/ANI | €6.79 | - | - | 1,212 | Niedawno |
5 |
![]() |
MICRO/ANI | €1.30 | - | - | 0 | Niedawno |
6 |
![]() |
ANI/tAPT | €0.003803799440 | - | - | 0 | Niedawno |
7 |
![]() |
APC/ANI | €0.08 | - | - | 0 | Niedawno |
8 |
![]() |
ANI/MOVE | €0.003458930944 | - | - | 0 | Niedawno |
9 |
![]() |
DLC/ANI | €7.41 | - | - | 0 | Niedawno |
10 |
![]() |
APT/ANI | €5.00 | - | - | 373 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AnimeSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000246704450 | €0.000248096874 | €0.000245432233 | €0.000248096874 | €0 | €0 |
kwi 6, 2025 | €0.000227774214 | €0.000227774214 | €0.000203292529 | €0.000203292529 | €0 | €0 |
kwi 5, 2025 | €0.000224394731 | €0.000227774214 | €0.000224394731 | €0.000227774214 | €0 | €0 |
kwi 4, 2025 | €0.000237942162 | €0.000237942162 | €0.000224394731 | €0.000224394731 | €0 | €0 |
kwi 3, 2025 | €0.000235422475 | €0.000245003326 | €0.000235422475 | €0.000237942162 | €14 | €0 |
kwi 2, 2025 | €0.000249499318 | €0.000252266384 | €0.000235422475 | €0.000235422475 | €0 | €0 |
kwi 1, 2025 | €0.000249292290 | €0.000251844341 | €0.000246774407 | €0.000249499318 | €0 | €0 |
mar 31, 2025 | €0.000241936931 | €0.000249292290 | €0.000238617928 | €0.000249292290 | €0 | €0 |
mar 30, 2025 | €0.000238062282 | €0.000248797516 | €0.000238062282 | €0.000241936931 | €0 | €0 |
mar 29, 2025 | €0.000254755872 | €0.000254755872 | €0.000238062282 | €0.000238062282 | €0 | €0 |
mar 27, 2025 | €0.000269575879 | €0.000276557393 | €0.000269575879 | €0.000274505829 | €0 | €0 |
mar 26, 2025 | €0.000270825383 | €0.000271898546 | €0.000269574161 | €0.000269575879 | €1 | €0 |
mar 25, 2025 | €0.000268430341 | €0.000273495995 | €0.000268430341 | €0.000270825383 | €0 | €0 |
mar 24, 2025 | €0.000258318086 | €0.000270199029 | €0.000258318086 | €0.000268430341 | €0 | €0 |
mar 22, 2025 | €0.000259338216 | €0.000271666858 | €0.000259338216 | €0.000266818626 | €0 | €0 |
mar 21, 2025 | €0.000257945793 | €0.000265278216 | €0.000256619379 | €0.000259338216 | €0 | €0 |
mar 20, 2025 | €0.000260503232 | €0.000260503232 | €0.000257608241 | €0.000257945793 | €0 | €0 |
mar 19, 2025 | €0.000250146263 | €0.000261288151 | €0.000249200429 | €0.000260503232 | €0 | €0 |
mar 18, 2025 | €0.000249251799 | €0.000250146263 | €0.000249251799 | €0.000250146263 | €0 | €0 |
mar 17, 2025 | €0.000245032560 | €0.000253401804 | €0.000242857269 | €0.000249251799 | €0 | €0 |
mar 16, 2025 | €0.000251849570 | €0.000251849570 | €0.000245032560 | €0.000245032560 | €0 | €0 |
mar 14, 2025 | €0.000240853997 | €0.000242753275 | €0.000240853997 | €0.000242753275 | €0 | €0 |
mar 12, 2025 | €0.000255210346 | €0.000255210346 | €0.000235907997 | €0.000236432166 | €0 | €0 |
mar 11, 2025 | €0.000227963239 | €0.000255254219 | €0.000225964612 | €0.000255210346 | €0 | €0 |
mar 10, 2025 | €0.000251245719 | €0.000251245719 | €0.000227963239 | €0.000227963239 | €0 | €0 |
mar 9, 2025 | €0.000259517255 | €0.000266565427 | €0.000251245719 | €0.000251245719 | €0 | €0 |
mar 8, 2025 | €0.000272937810 | €0.000272937810 | €0.000259517255 | €0.000259517255 | €0 | €0 |
mar 7, 2025 | €0.000252084784 | €0.000279293760 | €0.000252084784 | €0.000272937810 | €0 | €0 |
mar 4, 2025 | €0.000235884652 | €0.000235884652 | €0.000210696691 | €0.000229834801 | €0 | €0 |
mar 3, 2025 | €0.000396355853 | €0.000396355853 | €0.000221247973 | €0.000235884652 | €412 | €0 |
mar 2, 2025 | €0.000565412877 | €0.000565412877 | €0.000369135755 | €0.000396355853 | €315 | €0 |
mar 1, 2025 | €0.000577151413 | €0.000580676136 | €0.000562823645 | €0.000565412877 | €15 | €0 |
lut 28, 2025 | €0.000557278277 | €0.000587619515 | €0.000519406266 | €0.000577151413 | €97 | €0 |
lut 27, 2025 | €0.000516275977 | €0.000561468031 | €0.000516275977 | €0.000557278277 | €49 | €0 |
lut 25, 2025 | €0.000476430161 | €0.000500212020 | €0.000453499501 | €0.000490563281 | €9 | €0 |
lut 24, 2025 | €0.000539863039 | €0.000539863039 | €0.000471996822 | €0.000476430161 | €1 | €0 |
lut 23, 2025 | €0.000532880844 | €0.000541975203 | €0.000530332265 | €0.000539863039 | €1 | €0 |
lut 22, 2025 | €0.000550863877 | €0.000550863877 | €0.000522398992 | €0.000532880844 | €1 | €0 |
lut 21, 2025 | €0.000547841493 | €0.000559883683 | €0.000543345410 | €0.000550863877 | €26 | €0 |
lut 20, 2025 | €0.000533608778 | €0.000589287273 | €0.000533608778 | €0.000547841493 | €27 | €0 |
lut 19, 2025 | €0.000515291449 | €0.000627918715 | €0.000515291449 | €0.000533608778 | €222 | €0 |
lut 17, 2025 | €0.000525084197 | €0.000552238744 | €0.000524247028 | €0.000549619960 | €14 | €0 |
lut 16, 2025 | €0.000453644003 | €0.000529725159 | €0.000444369564 | €0.000525084197 | €148 | €0 |
lut 15, 2025 | €0.000458439220 | €0.000462997335 | €0.000448708848 | €0.000453644003 | €1 | €0 |
lut 14, 2025 | €0.000564769001 | €0.000564769001 | €0.000394435598 | €0.000458439220 | €400 | €0 |
lut 11, 2025 | €0.000562329004 | €0.000582263186 | €0.000544727059 | €0.000544851491 | €11 | €0 |
lut 10, 2025 | €0.000524765670 | €0.000576762783 | €0.000521041568 | €0.000562329004 | €14 | €0 |
lut 9, 2025 | €0.000533517192 | €0.000540544949 | €0.000524765670 | €0.000524765670 | €1 | €0 |
lut 8, 2025 | €0.000521045930 | €0.000533517192 | €0.000509294701 | €0.000533517192 | €1 | €0 |
lut 6, 2025 | €0.000571854652 | €0.000571854652 | €0.000538020794 | €0.000538967350 | €28 | €0 |
lut 5, 2025 | €0.000580526480 | €0.000597328599 | €0.000559705662 | €0.000571854652 | €71 | €0 |
lut 4, 2025 | €0.000605251470 | €0.000611825557 | €0.000549438969 | €0.000580526480 | €31 | €0 |
lut 3, 2025 | €0.000557601964 | €0.000605251470 | €0.000464413404 | €0.000605251470 | €32 | €0 |
lut 2, 2025 | €0.000710079423 | €0.000710079423 | €0.000556789963 | €0.000557601964 | €63 | €0 |
sty 31, 2025 | €0.000805268471 | €0.000827382777 | €0.000772004834 | €0.000782599561 | €91 | €0 |
sty 30, 2025 | €0.000770230330 | €0.000814923635 | €0.000760045702 | €0.000805268471 | €30 | €0 |
sty 29, 2025 | €0.000757873219 | €0.000784684956 | €0.000747864711 | €0.000770230330 | €27 | €0 |
sty 28, 2025 | €0.000533250905 | €0.001177710974 | €0.000526213749 | €0.000757873219 | €1,364 | €0 |
sty 27, 2025 | €0.000535266938 | €0.000535266938 | €0.000471718417 | €0.000533250905 | €58 | €0 |
sty 26, 2025 | €0.000554903090 | €0.000556793387 | €0.000535266938 | €0.000535266938 | €2 | €0 |
sty 25, 2025 | €0.000576028079 | €0.000576028079 | €0.000552529563 | €0.000554903090 | €0 | €0 |
sty 24, 2025 | €0.002230079382 | €0.002424023039 | €0.001572952703 | €0.001606563020 | €26,332 | €0 |
sty 23, 2025 | €0.000578717410 | €0.000578717410 | €0.000559272588 | €0.000559272588 | €60 | €0 |
sty 21, 2025 | €0.000506714069 | €0.000606971820 | €0.000506714069 | €0.000606971820 | €135 | €0 |
sty 19, 2025 | €0.000545319404 | €0.000567759089 | €0.000510183809 | €0.000510183809 | €13 | €0 |
sty 17, 2025 | €0.000521025625 | €0.000543414448 | €0.000521025625 | €0.000526193698 | €33 | €0 |
sty 16, 2025 | €0.000534106515 | €0.000534106515 | €0.000517325844 | €0.000521025625 | €23 | €0 |
sty 15, 2025 | €0.000493970610 | €0.000534106515 | €0.000491991913 | €0.000534106515 | €65 | €0 |
sty 12, 2025 | €0.000352362969 | €0.000366128509 | €0.000336247344 | €0.000366128509 | €78 | €0 |
sty 11, 2025 | €0.000348465673 | €0.000352362969 | €0.000339330390 | €0.000352362969 | €2 | €0 |
sty 9, 2025 | €0.000356452761 | €0.000359296500 | €0.000350165736 | €0.000359080528 | €19 | €0 |
sty 8, 2025 | €0.000421274243 | €0.000421274243 | €0.000347906166 | €0.000356452761 | €110 | €0 |
sty 7, 2025 | €0.000344026501 | €0.000455102105 | €0.000344026501 | €0.000421274243 | €288 | €0 |
sty 6, 2025 | €0.000548535363 | €0.000563102751 | €0.000340728999 | €0.000344026501 | €496 | €0 |
sty 4, 2025 | €0.000483612154 | €0.000543175014 | €0.000479984739 | €0.000543175014 | €104 | €0 |
sty 2, 2025 | €0.000515042973 | €0.000538690367 | €0.000455835945 | €0.000466370566 | €192 | €0 |
sty 1, 2025 | €0.000503175408 | €0.000516602184 | €0.000489159155 | €0.000515042973 | €10 | €0 |
gru 31, 2024 | €0.000568285559 | €0.000582347986 | €0.000502802253 | €0.000503175408 | €117 | €0 |
gru 30, 2024 | €0.000580175862 | €0.000599402311 | €0.000566005069 | €0.000568285559 | €16 | €0 |
gru 29, 2024 | €0.000599898246 | €0.000601844093 | €0.000578153248 | €0.000580175862 | €8 | €0 |
gru 28, 2024 | €0.000515872814 | €0.000599932162 | €0.000493134674 | €0.000599898246 | €206 | €0 |
gru 27, 2024 | €0.000513965703 | €0.000537387535 | €0.000513965703 | €0.000515872814 | €24 | €0 |
gru 26, 2024 | €0.000561242477 | €0.000561242477 | €0.000513965703 | €0.000513965703 | €24 | €0 |
gru 24, 2024 | €0.000571279148 | €0.000578493937 | €0.000543571911 | €0.000571860384 | €2 | €0 |
gru 23, 2024 | €0.000544332097 | €0.000571279148 | €0.000525814830 | €0.000571279148 | €28 | €0 |
gru 22, 2024 | €0.000552118205 | €0.000560702532 | €0.000526421599 | €0.000544332097 | €12 | €0 |
gru 21, 2024 | €0.000605127897 | €0.000625439598 | €0.000539918505 | €0.000552118205 | €45 | €0 |
gru 18, 2024 | €0.000677908351 | €0.000692872031 | €0.000626937375 | €0.000629485317 | €94 | €0 |
gru 17, 2024 | €0.000763011244 | €0.000783891756 | €0.000673443594 | €0.000677908351 | €240 | €0 |
gru 14, 2024 | €0.000750562203 | €0.000783204054 | €0.000722305629 | €0.000738602665 | €150 | €0 |
gru 13, 2024 | €0.000638239799 | €0.000770862095 | €0.000638239799 | €0.000750562203 | €176 | €0 |
gru 12, 2024 | €0.000758250130 | €0.000827825733 | €0.000637799736 | €0.000638239799 | €322 | €0 |
gru 10, 2024 | €0.000731291748 | €0.000731291748 | €0.000650230148 | €0.000697436599 | €68 | €0 |
gru 8, 2024 | €0.000957876354 | €0.000986359684 | €0.000831833166 | €0.000886047980 | €458 | €0 |
gru 7, 2024 | €0.000917902821 | €0.000957876354 | €0.000910265942 | €0.000957876354 | €75 | €0 |
gru 6, 2024 | €0.000850144753 | €0.000917902821 | €0.000850144753 | €0.000917902821 | €41 | €0 |
gru 5, 2024 | €0.000879081366 | €0.000886619041 | €0.000810299115 | €0.000823300534 | €24 | €0 |
gru 4, 2024 | €0.000862244856 | €0.000879081366 | €0.000818700569 | €0.000879081366 | €76 | €0 |
gru 3, 2024 | €0.001495461246 | €0.001628933067 | €0.001446665860 | €0.001450536785 | €9,725 | €0 |
gru 1, 2024 | €0.000868249928 | €0.000975601257 | €0.000846693936 | €0.000971465463 | €324 | €0 |
Statystyki cen AnimeSwap
Advanced chart
Technical analysis
Informacje o AnimeSwap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AnimeSwap?
Copy link to sectionCena ANI wynosi obecnie €0.000237791244. Cena AnimeSwap wynosi -2.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AnimeSwap, aby śledzić cenę ANI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AnimeSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen AnimeSwap u góry tej strony.
Jaka jest całkowita podaż ANI?
Copy link to sectionDostępna ilość krążących to 0.00 ANI, z całkowitej maksymalnej podaży wynoszącej 18,000,000.00 ANI.
Gdzie mogę kupić AnimeSwap?
Copy link to sectionMożesz kupić AnimeSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AnimeSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AnimeSwap?
Copy link to sectionNajprostszym sposobem inwestycji w AnimeSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AnimeSwap