Animverse (ANM)
Animverse (ANM)
Cena Animverse wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Animverse, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Animverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANM/BUSD | €0.000338975728 | - | - | 247 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Animverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 13, 2023 | €0.000337278543 | €0.000337278543 | €0.000337278543 | €0.000337278543 | €0 | €0 |
lip 12, 2023 | €0.000337278543 | €0.000337278543 | €0.000337278543 | €0.000337278543 | €0 | €0 |
lip 11, 2023 | €0.000337278543 | €0.000337278543 | €0.000337278543 | €0.000337278543 | €0 | €0 |
lip 10, 2023 | €0.000337278543 | €0.000337278543 | €0.000337278543 | €0.000337278543 | €0 | €0 |
lip 9, 2023 | €0.000337278543 | €0.000337278543 | €0.000337278543 | €0.000337278543 | €0 | €0 |
lip 8, 2023 | €0.000337278543 | €0.000337278543 | €0.000337278543 | €0.000337278543 | €0 | €0 |
lip 7, 2023 | €0.000337406708 | €0.000337601121 | €0.000337106866 | €0.000337278543 | €0 | €0 |
lip 6, 2023 | €0.000347734085 | €0.000347734085 | €0.000337034215 | €0.000337335894 | €226 | €0 |
lip 5, 2023 | €0.000356473979 | €0.000356473979 | €0.000347602304 | €0.000347780591 | €197 | €0 |
lip 4, 2023 | €0.000356388332 | €0.000356734531 | €0.000356291129 | €0.000356473979 | €0 | €0 |
lip 3, 2023 | €0.000363723194 | €0.000363723194 | €0.000356246873 | €0.000356438671 | €91 | €0 |
lip 2, 2023 | €0.000363723194 | €0.000363723194 | €0.000363723194 | €0.000363723194 | €0 | €0 |
lip 1, 2023 | €0.000363668820 | €0.000363854766 | €0.000363535127 | €0.000363723194 | €0 | €0 |
cze 30, 2023 | €0.000363877537 | €0.000364457061 | €0.000363017725 | €0.000363668820 | €2 | €0 |
cze 29, 2023 | €0.000363877537 | €0.000363877537 | €0.000363877537 | €0.000363877537 | €0 | €0 |
cze 28, 2023 | €0.000363781709 | €0.000364045465 | €0.000363671488 | €0.000363877537 | €0 | €0 |
cze 27, 2023 | €0.000350653066 | €0.000363996828 | €0.000350376027 | €0.000363750605 | €183 | €0 |
cze 26, 2023 | €0.000350844407 | €0.000351028766 | €0.000350376477 | €0.000350586559 | €1 | €0 |
cze 25, 2023 | €0.000350907637 | €0.000350956207 | €0.000350530532 | €0.000350870881 | €2 | €0 |
cze 24, 2023 | €0.000350918785 | €0.000351200719 | €0.000350754562 | €0.000350907637 | €0 | €0 |
cze 23, 2023 | €0.000351498697 | €0.000351498697 | €0.000350765908 | €0.000350959349 | €1 | €0 |
cze 22, 2023 | €0.000351498697 | €0.000351498697 | €0.000351498697 | €0.000351498697 | €0 | €0 |
cze 21, 2023 | €0.000351498697 | €0.000351498697 | €0.000351498697 | €0.000351498697 | €0 | €0 |
cze 20, 2023 | €0.000351498697 | €0.000351498697 | €0.000351498697 | €0.000351498697 | €0 | €0 |
cze 19, 2023 | €0.000351498697 | €0.000351498697 | €0.000351498697 | €0.000351498697 | €0 | €0 |
cze 18, 2023 | €0.000359014478 | €0.000359023091 | €0.000351371291 | €0.000351498697 | €98 | €0 |
cze 17, 2023 | €0.000362545343 | €0.000362545343 | €0.000358900076 | €0.000359036300 | €75 | €0 |
cze 16, 2023 | €0.000362545343 | €0.000362545343 | €0.000362545343 | €0.000362545343 | €0 | €0 |
cze 15, 2023 | €0.000362821474 | €0.000363198274 | €0.000361803958 | €0.000362545343 | €0 | €0 |
cze 14, 2023 | €0.000360364673 | €0.000362960371 | €0.000360364673 | €0.000362886307 | €2 | €0 |
cze 13, 2023 | €0.000360364673 | €0.000360364673 | €0.000360364673 | €0.000360364673 | €0 | €0 |
cze 12, 2023 | €0.000360364673 | €0.000360364673 | €0.000360364673 | €0.000360364673 | €0 | €0 |
cze 11, 2023 | €0.000360364673 | €0.000360364673 | €0.000360364673 | €0.000360364673 | €0 | €0 |
cze 10, 2023 | €0.000360317782 | €0.000360756434 | €0.000360114318 | €0.000360364673 | €0 | €0 |
cze 9, 2023 | €0.000379441795 | €0.000379516416 | €0.000353891508 | €0.000360345651 | €529 | €0 |
cze 8, 2023 | €0.000376782284 | €0.000379664656 | €0.000376526943 | €0.000379427720 | €1 | €0 |
cze 7, 2023 | €0.000392616954 | €0.000393469855 | €0.000373380494 | €0.000376835668 | €541 | €0 |
cze 6, 2023 | €0.000400276265 | €0.000400490861 | €0.000392449883 | €0.000392632733 | €182 | €0 |
cze 5, 2023 | €0.000401537671 | €0.000401537671 | €0.000399963101 | €0.000400334348 | €10 | €0 |
cze 4, 2023 | €0.000404045000 | €0.000404045000 | €0.000401172010 | €0.000401594228 | €26 | €0 |
cze 3, 2023 | €0.000406434647 | €0.000406434647 | €0.000403837895 | €0.000404047663 | €35 | €0 |
cze 2, 2023 | €0.000406501049 | €0.000406905554 | €0.000406086846 | €0.000406434647 | €0 | €0 |
cze 1, 2023 | €0.000406478204 | €0.000406780485 | €0.000406154079 | €0.000406517816 | €0 | €0 |
maj 31, 2023 | €0.000406502568 | €0.000406502568 | €0.000406478204 | €0.000406478204 | €0 | €0 |
maj 30, 2023 | €0.000406798826 | €0.000406825898 | €0.000406239822 | €0.000406504528 | €4 | €0 |
maj 29, 2023 | €0.000406896975 | €0.000407122992 | €0.000406461093 | €0.000406798826 | €0 | €0 |
maj 28, 2023 | €0.000408747782 | €0.000408747782 | €0.000406465034 | €0.000406883273 | €23 | €0 |
maj 27, 2023 | €0.000408799589 | €0.000408963388 | €0.000408525461 | €0.000408747782 | €0 | €0 |
maj 26, 2023 | €0.000409140001 | €0.000409980874 | €0.000408561936 | €0.000408809144 | €35 | €0 |
maj 25, 2023 | €0.000409140001 | €0.000409140001 | €0.000409140001 | €0.000409140001 | €0 | €0 |
maj 24, 2023 | €0.000409202388 | €0.000409202388 | €0.000409140001 | €0.000409140001 | €0 | €0 |
maj 23, 2023 | €0.000409708676 | €0.000409833143 | €0.000408925459 | €0.000409200500 | €7 | €0 |
maj 22, 2023 | €0.000409708676 | €0.000409708676 | €0.000409708676 | €0.000409708676 | €0 | €0 |
maj 21, 2023 | €0.000409760191 | €0.000410182249 | €0.000409476899 | €0.000409739889 | €1 | €0 |
maj 20, 2023 | €0.000409888799 | €0.000410272640 | €0.000409512316 | €0.000409760191 | €0 | €0 |
maj 19, 2023 | €0.000409774551 | €0.000410358756 | €0.000409369444 | €0.000409851444 | €0 | €0 |
maj 18, 2023 | €0.000410043192 | €0.000410390112 | €0.000409328200 | €0.000409774551 | €0 | €0 |
maj 17, 2023 | €0.000410996791 | €0.000410996791 | €0.000409468082 | €0.000410033367 | €15 | €0 |
maj 16, 2023 | €0.000410996791 | €0.000410996791 | €0.000410996791 | €0.000410996791 | €0 | €0 |
maj 15, 2023 | €0.000410996791 | €0.000410996791 | €0.000410996791 | €0.000410996791 | €0 | €0 |
maj 14, 2023 | €0.000410996791 | €0.000410996791 | €0.000410996791 | €0.000410996791 | €0 | €0 |
maj 13, 2023 | €0.000410996791 | €0.000410996791 | €0.000410996791 | €0.000410996791 | €0 | €0 |
maj 12, 2023 | €0.000410330846 | €0.000412004217 | €0.000410330846 | €0.000411089030 | €11 | €0 |
maj 11, 2023 | €0.000410330846 | €0.000410330846 | €0.000410330846 | €0.000410330846 | €0 | €0 |
maj 10, 2023 | €0.000412172464 | €0.000412416846 | €0.000409831527 | €0.000410279667 | €19 | €0 |
maj 9, 2023 | €0.000412172464 | €0.000412172464 | €0.000412172464 | €0.000412172464 | €0 | €0 |
maj 8, 2023 | €0.000412378601 | €0.000412929838 | €0.000411653612 | €0.000412172464 | €0 | €0 |
maj 7, 2023 | €0.000413316811 | €0.000413814357 | €0.000411735218 | €0.000412328868 | €12 | €0 |
maj 6, 2023 | €0.000413487704 | €0.000414224293 | €0.000412933623 | €0.000413345965 | €2 | €0 |
maj 5, 2023 | €0.000414683261 | €0.000414683261 | €0.000412959878 | €0.000413484802 | €13 | €0 |
maj 4, 2023 | €0.000414683261 | €0.000414683261 | €0.000414683261 | €0.000414683261 | €0 | €0 |
maj 3, 2023 | €0.000414683261 | €0.000414683261 | €0.000414683261 | €0.000414683261 | €0 | €0 |
maj 2, 2023 | €0.000417093335 | €0.000417291484 | €0.000413973360 | €0.000414661239 | €36 | €0 |
maj 1, 2023 | €0.000419532539 | €0.000419978074 | €0.000416768771 | €0.000416995745 | €30 | €0 |
kwi 30, 2023 | €0.000419683116 | €0.000420504516 | €0.000418860965 | €0.000419474291 | €1 | €0 |
kwi 29, 2023 | €0.000419658908 | €0.000420063164 | €0.000419207758 | €0.000419683116 | €0 | €0 |
kwi 28, 2023 | €0.000424832186 | €0.000424832186 | €0.000419358968 | €0.000419665008 | €62 | €0 |
kwi 27, 2023 | €0.000424832186 | €0.000424832186 | €0.000424832186 | €0.000424832186 | €0 | €0 |
kwi 26, 2023 | €0.000424737835 | €0.000425224142 | €0.000424272722 | €0.000424832186 | €0 | €0 |
kwi 25, 2023 | €0.000424974306 | €0.000425078655 | €0.000424524503 | €0.000424701689 | €2 | €0 |
kwi 24, 2023 | €0.000423596529 | €0.000425597761 | €0.000423596529 | €0.000425026831 | €15 | €0 |
kwi 23, 2023 | €0.000424668367 | €0.000426406814 | €0.000422687878 | €0.000423619633 | €2 | €0 |
kwi 22, 2023 | €0.000422905173 | €0.000426878940 | €0.000421392598 | €0.000424668367 | €11 | €0 |
kwi 21, 2023 | €0.000425095520 | €0.000427139166 | €0.000421717427 | €0.000422905173 | €2 | €0 |
kwi 20, 2023 | €0.000428886620 | €0.000428886620 | €0.000422997438 | €0.000424977717 | €57 | €0 |
kwi 19, 2023 | €0.000428837956 | €0.000429330577 | €0.000428221015 | €0.000428886620 | €0 | €0 |
kwi 18, 2023 | €0.000431876938 | €0.000432392220 | €0.000428389278 | €0.000428804609 | €37 | €0 |
kwi 17, 2023 | €0.000432102004 | €0.000432900586 | €0.000431471973 | €0.000431793823 | €3 | €0 |
kwi 16, 2023 | €0.000433693449 | €0.000434035655 | €0.000431809090 | €0.000432120653 | €13 | €0 |
kwi 15, 2023 | €0.000438689464 | €0.000438721369 | €0.000432676399 | €0.000433610147 | €61 | €0 |
kwi 14, 2023 | €0.000434753167 | €0.000439424740 | €0.000434554430 | €0.000438762082 | €44 | €0 |
kwi 13, 2023 | €0.000443177726 | €0.000443177726 | €0.000434719930 | €0.000434753167 | €105 | €0 |
kwi 12, 2023 | €0.000443177726 | €0.000443177726 | €0.000443177726 | €0.000443177726 | €0 | €0 |
kwi 11, 2023 | €0.000443177726 | €0.000443177726 | €0.000443177726 | €0.000443177726 | €0 | €0 |
kwi 10, 2023 | €0.000443177726 | €0.000443177726 | €0.000443177726 | €0.000443177726 | €0 | €0 |
kwi 9, 2023 | €0.000443177726 | €0.000443177726 | €0.000443177726 | €0.000443177726 | €0 | €0 |
kwi 8, 2023 | €0.000445250493 | €0.000445491891 | €0.000442677910 | €0.000443187286 | €10 | €0 |
kwi 7, 2023 | €0.000446763912 | €0.000446763912 | €0.000444741286 | €0.000445439108 | €36 | €0 |
kwi 6, 2023 | €0.000446859298 | €0.000447422007 | €0.000446039454 | €0.000446763912 | €0 | €0 |
kwi 5, 2023 | €0.000452851355 | €0.000452851355 | €0.000446120200 | €0.000446853631 | €31 | €0 |
Statystyki cen Animverse
Advanced chart
Technical analysis
Informacje o Animverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Animverse?
Copy link to sectionCena ANM wynosi obecnie €0.00. Cena Animverse wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Animverse, aby śledzić cenę ANM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Animverse z jej przeszłymi wynikami, korzystając z zakładki historii cen Animverse u góry tej strony.
Jaka jest całkowita podaż ANM?
Copy link to sectionDostępna ilość krążących to 0.00 ANM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ANM.
Gdzie mogę kupić Animverse?
Copy link to sectionMożesz kupić Animverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Animverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Animverse?
Copy link to sectionNajprostszym sposobem inwestycji w Animverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Animverse