Ankr Staked ETH (ankrETH)
Ankr Staked ETH (ankrETH)
Cena Ankr Staked ETH wynosi €1,724.52, zmiana +2.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ankr Staked ETH, jego działaniu i sposobach inwestowania.
24h Zmiana | €22.29 |
---|---|
24h Wysoki | €1,725.24 |
24h Niski | €1,705.29 |
Kapitalizacja rynkowa | €18.73M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #9824 |
Podaż w obiegu | 10.86K |
Maksymalna podaż | - |
Ankr Staked ETH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ankrETH/ETH | €1,725.02 | - | - | 753 | Niedawno |
2 |
![]() |
WETH/ankrETH | €3,351.64 | - | - | 3,117 | Niedawno |
3 |
![]() |
ankrBNB/ankrETH | €224.32 | - | - | 146 | Niedawno |
4 |
![]() |
ANKR/ankrETH | €0.02 | - | - | 360 | Niedawno |
5 |
![]() |
WETH/ankrETH | €1,624.33 | - | - | 43,527 | Niedawno |
6 |
![]() |
ETH/ankrETH | €1,376.58 | - | - | 0 | Niedawno |
7 |
![]() |
ETH/ankrETH | €1,454.29 | - | - | 7 | Niedawno |
8 |
![]() |
ankrBNB/ankrETH | €224.77 | - | - | 4 | Niedawno |
9 |
![]() |
ETH/ankrETH | €1,582.20 | - | - | 0 | Niedawno |
10 |
![]() |
WETH/ankrETH | €1,628.16 | - | - | 21,131 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ankr Staked ETH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1,680.19 | €1,715.44 | €1,680.19 | €1,715.44 | €0 | €18,635,275 |
kwi 6, 2025 | €1,925.59 | €1,925.72 | €1,864.41 | €1,864.41 | €45 | €20,347,313 |
kwi 5, 2025 | €1,904.55 | €1,925.71 | €1,904.55 | €1,925.59 | €5 | €21,055,638 |
kwi 4, 2025 | €1,904.97 | €1,910.59 | €1,904.05 | €1,904.55 | €0 | €20,825,543 |
kwi 3, 2025 | €1,885.59 | €1,924.39 | €1,875.72 | €1,904.97 | €85 | €20,830,158 |
kwi 2, 2025 | €1,972.13 | €2,013.67 | €1,885.59 | €1,885.59 | €18 | €20,561,682 |
kwi 1, 2025 | €1,927.16 | €1,974.79 | €1,927.16 | €1,972.13 | €2,151 | €21,509,179 |
mar 31, 2025 | €1,931.89 | €1,940.23 | €1,894.69 | €1,927.16 | €66,714 | €21,051,733 |
mar 30, 2025 | €1,972.51 | €1,972.90 | €1,924.86 | €1,931.89 | €0 | €21,163,337 |
mar 29, 2025 | €2,014.56 | €2,016.44 | €1,971.96 | €1,972.51 | €0 | €21,608,274 |
mar 28, 2025 | €2,113.31 | €2,115.34 | €2,012.85 | €2,014.56 | €68 | €22,068,829 |
mar 27, 2025 | €2,118.29 | €2,121.03 | €2,112.02 | €2,113.31 | €0 | €23,146,216 |
mar 25, 2025 | €2,158.20 | €2,177.24 | €2,154.08 | €2,175.14 | €0 | €23,865,990 |
mar 24, 2025 | €2,100.30 | €2,159.41 | €2,100.30 | €2,158.20 | €126 | €23,698,241 |
mar 23, 2025 | €2,088.67 | €2,100.30 | €2,081.94 | €2,100.30 | €0 | €23,064,608 |
mar 20, 2025 | €2,042.86 | €2,103.21 | €2,042.59 | €2,079.76 | €15 | €22,975,989 |
mar 18, 2025 | €1,986.19 | €2,020.03 | €1,976.99 | €2,020.03 | €7,913 | €22,312,653 |
mar 17, 2025 | €1,976.76 | €1,987.36 | €1,976.76 | €1,986.19 | €39 | €21,938,743 |
mar 16, 2025 | €2,020.85 | €2,031.27 | €1,976.59 | €1,976.76 | €0 | €21,837,703 |
mar 15, 2025 | €2,017.78 | €2,021.87 | €2,000.51 | €2,020.85 | €0 | €22,322,218 |
mar 14, 2025 | €1,949.53 | €2,024.04 | €1,949.53 | €2,017.78 | €15 | €22,373,671 |
mar 13, 2025 | €1,982.27 | €1,991.74 | €1,937.57 | €1,949.53 | €160,501 | €21,681,204 |
mar 12, 2025 | €2,001.45 | €2,001.74 | €1,935.50 | €1,982.27 | €218 | €22,244,563 |
mar 11, 2025 | €1,963.45 | €2,001.48 | €1,935.89 | €2,001.45 | €0 | €22,517,833 |
mar 7, 2025 | €2,305.11 | €2,313.93 | €2,218.19 | €2,232.35 | €0 | €25,129,166 |
mar 6, 2025 | €2,341.89 | €2,396.25 | €2,287.37 | €2,305.11 | €559 | €25,948,194 |
mar 5, 2025 | €2,199.37 | €2,341.89 | €2,194.99 | €2,341.89 | €44 | €26,362,130 |
mar 4, 2025 | €2,472.70 | €2,481.09 | €2,146.53 | €2,199.37 | €0 | €24,699,663 |
mar 3, 2025 | €2,530.23 | €2,539.45 | €2,463.47 | €2,472.70 | €1,435 | €27,744,004 |
mar 2, 2025 | €2,302.37 | €2,530.39 | €2,301.88 | €2,530.23 | €23,556 | €28,389,586 |
mar 1, 2025 | €2,332.41 | €2,333.12 | €2,261.63 | €2,302.37 | €99 | €25,840,682 |
lut 28, 2025 | €2,390.44 | €2,390.44 | €2,332.40 | €2,332.41 | €6,109 | €26,177,834 |
lut 27, 2025 | €2,571.10 | €2,571.12 | €2,389.94 | €2,390.44 | €5,832 | €26,826,122 |
lut 26, 2025 | €2,538.59 | €2,617.51 | €2,416.87 | €2,571.10 | €105,184 | €28,853,539 |
lut 25, 2025 | €2,711.53 | €2,720.12 | €2,476.09 | €2,538.59 | €30,597 | €28,574,625 |
lut 24, 2025 | €2,925.84 | €2,927.39 | €2,700.46 | €2,711.53 | €703 | €30,521,117 |
lut 20, 2025 | €2,836.31 | €2,875.77 | €2,836.25 | €2,851.54 | €323 | €32,109,449 |
lut 16, 2025 | €2,816.18 | €2,824.84 | €2,785.66 | €2,785.66 | €9,583 | €31,560,288 |
lut 15, 2025 | €2,819.73 | €2,838.99 | €2,815.72 | €2,816.18 | €5,307 | €31,906,080 |
lut 14, 2025 | €2,754.02 | €2,821.57 | €2,753.99 | €2,819.73 | €168,733 | €32,353,658 |
lut 11, 2025 | €2,779.02 | €2,794.31 | €2,705.32 | €2,710.36 | €262 | €31,366,239 |
lut 10, 2025 | €2,711.82 | €2,779.04 | €2,702.83 | €2,779.02 | €3,240 | €32,160,786 |
lut 9, 2025 | €2,740.69 | €2,786.25 | €2,660.48 | €2,711.82 | €627 | €31,388,516 |
lut 8, 2025 | €2,726.61 | €2,764.66 | €2,714.72 | €2,740.69 | €440 | €31,722,702 |
lut 4, 2025 | €2,760.08 | €2,947.35 | €2,759.94 | €2,864.94 | €69,028 | €33,189,590 |
lut 3, 2025 | €2,964.82 | €2,965.18 | €2,593.24 | €2,760.08 | €92,718 | €31,974,484 |
lut 2, 2025 | €3,394.42 | €3,394.42 | €2,926.42 | €2,964.82 | €20,858 | €34,366,498 |
lut 1, 2025 | €3,475.33 | €3,481.78 | €3,388.71 | €3,394.42 | €20,702 | €39,364,903 |
sty 31, 2025 | €3,385.87 | €3,489.41 | €3,382.39 | €3,475.33 | €1,600 | €40,303,263 |
sty 30, 2025 | €3,290.88 | €3,385.87 | €3,290.41 | €3,385.87 | €178 | €39,264,299 |
sty 28, 2025 | €3,294.49 | €3,296.50 | €3,205.69 | €3,206.50 | €3,352 | €37,205,402 |
sty 27, 2025 | €3,462.69 | €3,462.69 | €3,207.07 | €3,294.49 | €113,098 | €38,228,137 |
sty 26, 2025 | €3,422.85 | €3,467.17 | €3,421.77 | €3,462.69 | €3,900 | €40,274,035 |
sty 25, 2025 | €3,468.67 | €3,471.85 | €3,416.91 | €3,422.85 | €313,141 | €39,823,676 |
sty 24, 2025 | €3,418.38 | €3,536.93 | €3,394.76 | €3,468.67 | €41,572 | €40,396,734 |
sty 23, 2025 | €3,408.73 | €3,418.38 | €3,338.24 | €3,418.38 | €311 | €39,817,539 |
sty 22, 2025 | €3,401.19 | €3,455.83 | €3,399.52 | €3,408.73 | €4,427 | €39,704,373 |
sty 21, 2025 | €3,429.25 | €3,429.25 | €3,376.84 | €3,401.19 | €278,909 | €39,628,874 |
sty 20, 2025 | €3,345.28 | €3,533.64 | €3,320.08 | €3,429.25 | €3,496 | €40,302,199 |
sty 19, 2025 | €3,413.88 | €3,553.23 | €3,267.73 | €3,345.28 | €802 | €39,384,086 |
sty 15, 2025 | €3,349.51 | €3,580.69 | €3,325.50 | €3,568.06 | €280 | €42,074,209 |
sty 14, 2025 | €3,237.77 | €3,352.33 | €3,236.97 | €3,349.51 | €175 | €39,497,100 |
sty 13, 2025 | €3,415.87 | €3,416.48 | €3,102.35 | €3,237.77 | €610 | €38,219,252 |
sty 12, 2025 | €3,388.57 | €3,418.09 | €3,386.60 | €3,415.87 | €11,470 | €40,324,993 |
sty 10, 2025 | €3,417.14 | €3,433.74 | €3,343.41 | €3,433.67 | €99,356 | €40,554,367 |
sty 9, 2025 | €3,410.07 | €3,442.13 | €3,410.06 | €3,417.14 | €13,660 | €40,504,397 |
sty 8, 2025 | €3,523.98 | €3,540.12 | €3,371.98 | €3,410.07 | €55,956 | €40,400,260 |
sty 7, 2025 | €3,833.10 | €3,833.15 | €3,523.93 | €3,523.98 | €615 | €41,963,479 |
sty 1, 2025 | €3,476.90 | €3,498.50 | €3,467.20 | €3,476.15 | €2,848 | €42,084,344 |
gru 30, 2024 | €3,507.82 | €3,550.65 | €3,448.53 | €3,467.24 | €1,775 | €41,971,136 |
gru 28, 2024 | €3,467.88 | €3,546.84 | €3,464.80 | €3,538.01 | €7,098 | €42,849,283 |
gru 27, 2024 | €3,464.89 | €3,500.16 | €3,458.96 | €3,467.88 | €8,240 | €42,069,300 |
gru 26, 2024 | €3,612.07 | €3,612.07 | €3,464.89 | €3,464.89 | €5,781 | €42,034,727 |
gru 24, 2024 | €3,415.30 | €3,538.97 | €3,408.26 | €3,526.52 | €23,086 | €42,782,270 |
gru 23, 2024 | €3,516.01 | €3,516.01 | €3,396.60 | €3,415.30 | €142,349 | €41,462,167 |
gru 22, 2024 | €3,656.26 | €3,656.26 | €3,441.74 | €3,516.01 | €2,905 | €42,686,632 |
gru 21, 2024 | €3,585.41 | €3,657.70 | €3,440.88 | €3,656.26 | €148,381 | €44,389,341 |
gru 20, 2024 | €3,575.37 | €3,593.20 | €3,336.97 | €3,585.41 | €45,151 | €43,681,772 |
gru 18, 2024 | €4,027.31 | €4,126.33 | €3,884.15 | €3,884.15 | €17,886 | €47,324,831 |
gru 17, 2024 | €4,125.32 | €4,164.05 | €4,017.52 | €4,027.31 | €98,551 | €49,118,968 |
gru 15, 2024 | €4,023.64 | €4,052.36 | €4,021.72 | €4,052.36 | €22,985 | €49,474,673 |
gru 12, 2024 | €3,986.01 | €4,119.32 | €3,968.35 | €4,040.80 | €45,660 | €49,484,011 |
gru 11, 2024 | €3,746.70 | €3,986.26 | €3,708.20 | €3,986.01 | €40,364 | €48,822,228 |
gru 10, 2024 | €3,870.98 | €3,917.24 | €3,687.29 | €3,746.70 | €44,038 | €45,891,020 |
gru 9, 2024 | €4,141.54 | €4,148.58 | €3,829.25 | €3,870.98 | €30,625 | €47,417,475 |
gru 7, 2024 | €4,227.61 | €4,227.63 | €4,141.10 | €4,148.96 | €125,426 | €51,022,859 |
gru 5, 2024 | €3,987.29 | €4,074.50 | €3,923.96 | €3,977.93 | €390,095 | €49,318,357 |
gru 4, 2024 | €3,771.93 | €4,025.49 | €3,767.64 | €3,987.29 | €372,354 | €49,562,759 |
gru 1, 2024 | €3,846.48 | €3,878.92 | €3,830.92 | €3,868.70 | €25,272 | €48,121,878 |
lis 30, 2024 | €3,741.68 | €3,859.41 | €3,733.98 | €3,846.48 | €121,857 | €48,133,676 |
lis 29, 2024 | €3,733.60 | €3,763.10 | €3,701.59 | €3,741.68 | €124,626 | €46,821,138 |
lis 28, 2024 | €3,792.75 | €3,792.75 | €3,709.19 | €3,733.60 | €401,300 | €46,743,327 |
lis 27, 2024 | €3,438.91 | €3,792.75 | €3,438.82 | €3,792.75 | €72,500 | €47,480,918 |
lis 26, 2024 | €3,535.91 | €3,564.57 | €3,425.62 | €3,438.91 | €32,680 | €43,233,488 |
lis 25, 2024 | €3,475.46 | €3,632.55 | €3,443.23 | €3,535.91 | €27,231 | €44,431,459 |
lis 23, 2024 | €3,426.64 | €3,538.01 | €3,426.64 | €3,537.98 | €232,736 | €44,883,050 |
lis 22, 2024 | €3,480.74 | €3,516.73 | €3,394.78 | €3,426.64 | €72,819 | €43,660,449 |
lis 21, 2024 | €3,192.42 | €3,483.34 | €3,148.57 | €3,480.74 | €59,230 | €44,377,797 |
lis 20, 2024 | €3,209.70 | €3,223.74 | €3,167.61 | €3,192.42 | €19,139 | €40,837,844 |
lis 19, 2024 | €3,287.51 | €3,291.31 | €3,207.00 | €3,209.70 | €36,174 | €41,058,851 |
Statystyki cen Ankr Staked ETH
Advanced chart
Technical analysis
Informacje o Ankr Staked ETH
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xE95A203B1a91a908F9B9CE46459d101078c2c3cb#balances, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe95a203b1a91a908f9b9ce46459d101078c2c3cb, https://bscscan.com/token/0xe05a08226c49b636acf99c40da8dc6af83ce5bb3, https://polygonscan.com/address/0xc4e82ba0fe6763cbe5e9cbca0ba7cbd6f91c6018, https://arbiscan.io/token/0xe05a08226c49b636acf99c40da8dc6af83ce5bb3
Jaka jest dzisiejsza cena Ankr Staked ETH?
Copy link to sectionCena ankrETH wynosi obecnie €1,724.52. Cena Ankr Staked ETH wynosi -15.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ankr Staked ETH, aby śledzić cenę ankrETH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ankr Staked ETH z jej przeszłymi wynikami, korzystając z zakładki historii cen Ankr Staked ETH u góry tej strony.
Jaka jest całkowita podaż ankrETH?
Copy link to sectionDostępna ilość krążących to 10,863.26 ankrETH, z całkowitej maksymalnej podaży wynoszącej 0.00 ankrETH.
Gdzie mogę kupić Ankr Staked ETH?
Copy link to sectionMożesz kupić Ankr Staked ETH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ankr Staked ETH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ankr Staked ETH?
Copy link to sectionNajprostszym sposobem inwestycji w Ankr Staked ETH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ankr Staked ETH