Anoncoin (ANC)
Anoncoin (ANC)
Cena Anoncoin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Anoncoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Anoncoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANC/USDT | €0.008809281888 | €7,009.24 | €812.17 | 79,177 | Niedawno |
2 |
![]() |
ANC/USDT | €0.008791884113 | €1,381.71 | €1,255.21 | 273,984 | Niedawno |
3 |
![]() |
ANC/USDT | €0.008805978513 | €2,955.91 | €2,427.21 | 209,127 | Niedawno |
4 |
![]() |
ANC/ETH | €0.008790615617 | €3,696.51 | €5,689.16 | 3,803 | Niedawno |
5 |
![]() |
ANC/USDT | €0.008806859413 | €1,219.61 | €109.12 | 25,635 | Niedawno |
6 |
![]() |
ANC/USDT | €0.008721403304 | €22.57 | €12.55 | 53,341 | Niedawno |
7 |
![]() |
ANC/USDT | €0.008721191888 | €134.84 | €366.65 | 21,343 | Niedawno |
8 |
![]() |
ANC/USDT | €0.008816549313 | €963.50 | €2,636.71 | 35,387 | Niedawno |
9 |
![]() |
ANC/USDT | €0.008798711088 | €1,405.43 | €1,092.35 | 50,512 | Niedawno |
10 |
![]() |
ANC/USDT | €0.008800693113 | €373.67 | €98.32 | 71,526 | Niedawno |
1 |
![]() |
ANC/USDT | €0.008765659720 | - | - | 980,187 | Niedawno |
2 |
![]() |
ANC/USDT | €0.008959475338 | - | - | 1,527,064 | Niedawno | Nie znaleziono danych |
Historia cen Anoncoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
kwi 6, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
kwi 5, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
kwi 4, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
kwi 3, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
kwi 2, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
kwi 1, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 31, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 30, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 29, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 28, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 27, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 26, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 24, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 22, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 21, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 20, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 19, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 18, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 17, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 16, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 15, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 14, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 13, 2025 | €0.02602 | €0.02602 | €0.02602 | €0.02602 | €0 | €0 |
mar 12, 2025 | €0.02627 | €0.02668 | €0.02563 | €0.02602 | €0 | €0 |
mar 11, 2025 | €0.02495 | €0.02645 | €0.02438 | €0.02627 | €1 | €0 |
mar 9, 2025 | €0.02732 | €0.02741 | €0.02540 | €0.02558 | €0 | €0 |
mar 8, 2025 | €0.02749 | €0.02754 | €0.02710 | €0.02732 | €1 | €0 |
mar 7, 2025 | €0.03904 | €0.03904 | €0.02721 | €0.02749 | €1 | €0 |
mar 6, 2025 | €0.03830 | €0.03907 | €0.03805 | €0.03904 | €0 | €0 |
mar 5, 2025 | €0.02616 | €0.03840 | €0.02591 | €0.03830 | €71 | €0 |
mar 3, 2025 | €0.02824 | €0.02824 | €0.02550 | €0.02577 | €0 | €0 |
mar 2, 2025 | €0.02608 | €0.02839 | €0.02548 | €0.02824 | €2 | €0 |
mar 1, 2025 | €0.02608 | €0.02608 | €0.02608 | €0.02608 | €0 | €0 |
lut 28, 2025 | €0.02613 | €0.02615 | €0.02416 | €0.02608 | €0 | €0 |
lut 27, 2025 | €0.03475 | €0.03601 | €0.02526 | €0.02613 | €2 | €0 |
lut 25, 2025 | €0.02657 | €0.02689 | €0.02501 | €0.02578 | €0 | €0 |
lut 24, 2025 | €0.02799 | €0.02804 | €0.02657 | €0.02657 | €1 | €0 |
lut 23, 2025 | €0.02807 | €0.02809 | €0.02770 | €0.02799 | €1 | €0 |
lut 22, 2025 | €0.02870 | €0.02870 | €0.02795 | €0.02807 | €1 | €0 |
lut 21, 2025 | €0.02870 | €0.02870 | €0.02870 | €0.02870 | €0 | €0 |
lut 20, 2025 | €0.02807 | €0.02870 | €0.02804 | €0.02870 | €0 | €0 |
lut 19, 2025 | €0.02776 | €0.02814 | €0.02763 | €0.02807 | €6 | €0 |
lut 16, 2025 | €0.03173 | €0.03173 | €0.02729 | €0.02793 | €211 | €0 |
lut 15, 2025 | €0.03173 | €0.03173 | €0.03173 | €0.03173 | €0 | €0 |
lut 14, 2025 | €0.03149 | €0.03220 | €0.03144 | €0.03173 | €0 | €0 |
lut 11, 2025 | €0.03519 | €0.03556 | €0.03428 | €0.03458 | €4 | €0 |
lut 10, 2025 | €0.03571 | €0.03629 | €0.03502 | €0.03519 | €9 | €0 |
lut 8, 2025 | €0.04846 | €0.04863 | €0.04807 | €0.04843 | €0 | €0 |
lut 7, 2025 | €0.04766 | €0.04846 | €0.04766 | €0.04846 | €34 | €0 |
lut 6, 2025 | €0.04766 | €0.04890 | €0.04724 | €0.04766 | €0 | €0 |
lut 5, 2025 | €0.03331 | €0.04820 | €0.03331 | €0.04766 | €1 | €0 |
lut 3, 2025 | €0.03097 | €0.04988 | €0.02939 | €0.03394 | €30 | €0 |
lut 1, 2025 | €0.03157 | €0.03168 | €0.03152 | €0.03153 | €0 | €0 |
sty 31, 2025 | €0.03426 | €0.03426 | €0.03132 | €0.03157 | €15 | €0 |
sty 30, 2025 | €0.03381 | €0.03462 | €0.03371 | €0.03426 | €0 | €0 |
sty 29, 2025 | €0.03302 | €0.03398 | €0.03302 | €0.03381 | €0 | €0 |
sty 28, 2025 | €0.03776 | €0.03824 | €0.03267 | €0.03302 | €70 | €0 |
sty 27, 2025 | €0.03885 | €0.03907 | €0.03659 | €0.03776 | €3 | €0 |
sty 26, 2025 | €0.03865 | €0.03985 | €0.03865 | €0.03885 | €0 | €0 |
sty 25, 2025 | €0.03878 | €0.03891 | €0.03854 | €0.03865 | €0 | €0 |
sty 24, 2025 | €0.06050 | €0.06147 | €0.03865 | €0.03878 | €119 | €0 |
sty 23, 2025 | €0.06118 | €0.06291 | €0.05961 | €0.06050 | €150 | €0 |
sty 22, 2025 | €0.03835 | €0.06133 | €0.03735 | €0.06118 | €122 | €0 |
sty 21, 2025 | €0.05397 | €0.06642 | €0.03814 | €0.03835 | €617 | €0 |
sty 20, 2025 | €0.03739 | €0.05764 | €0.03726 | €0.05397 | €12 | €0 |
sty 19, 2025 | €0.03677 | €0.06056 | €0.03644 | €0.03739 | €10 | €0 |
sty 18, 2025 | €0.03670 | €0.03693 | €0.03604 | €0.03677 | €0 | €0 |
sty 17, 2025 | €0.03525 | €0.03730 | €0.03523 | €0.03670 | €3 | €0 |
sty 16, 2025 | €0.03625 | €0.03636 | €0.03503 | €0.03525 | €19 | €0 |
sty 15, 2025 | €0.03487 | €0.03636 | €0.03486 | €0.03625 | €1 | €0 |
sty 14, 2025 | €0.03666 | €0.03698 | €0.03426 | €0.03487 | €72 | €0 |
sty 9, 2025 | €0.008027529085 | €0.008927880997 | €0.007673692130 | €0.007836087531 | €9,655 | €2,745,623 |
sty 8, 2025 | €0.05123 | €0.07223 | €0.04213 | €0.04269 | €440 | €0 |
sty 7, 2025 | €0.05205 | €0.07367 | €0.05000 | €0.05123 | €36 | €0 |
sty 6, 2025 | €0.05026 | €0.05236 | €0.05005 | €0.05205 | €0 | €0 |
sty 5, 2025 | €0.04933 | €0.07334 | €0.04918 | €0.05026 | €247 | €0 |
sty 4, 2025 | €0.04924 | €0.04957 | €0.04900 | €0.04933 | €0 | €0 |
sty 3, 2025 | €0.06995 | €0.06995 | €0.04823 | €0.04924 | €0 | €0 |
sty 1, 2025 | €0.06174 | €0.06844 | €0.04250 | €0.06822 | €181 | €0 |
gru 31, 2024 | €0.06119 | €0.06336 | €0.06077 | €0.06174 | €22 | €0 |
gru 30, 2024 | €0.05278 | €0.06260 | €0.05246 | €0.06119 | €300 | €0 |
gru 28, 2024 | €0.05112 | €0.05371 | €0.03730 | €0.05367 | €100 | €0 |
gru 27, 2024 | €0.05059 | €0.05133 | €0.05003 | €0.05112 | €0 | €0 |
gru 24, 2024 | €0.04752 | €0.05160 | €0.04695 | €0.05131 | €19 | €0 |
gru 19, 2024 | €0.04507 | €0.04608 | €0.02698 | €0.02751 | €2 | €0 |
gru 17, 2024 | €0.02615 | €0.02667 | €0.02602 | €0.02619 | €0 | €0 |
gru 16, 2024 | €0.02583 | €0.02658 | €0.02552 | €0.02615 | €0 | €0 |
gru 15, 2024 | €0.02500 | €0.02586 | €0.02497 | €0.02583 | €0 | €0 |
gru 14, 2024 | €0.02503 | €0.02530 | €0.02483 | €0.02500 | €0 | €0 |
gru 13, 2024 | €0.02468 | €0.02512 | €0.02448 | €0.02503 | €3 | €0 |
gru 12, 2024 | €0.02495 | €0.02525 | €0.02452 | €0.02468 | €0 | €0 |
gru 11, 2024 | €0.02386 | €0.02513 | €0.02363 | €0.02495 | €1 | €0 |
gru 10, 2024 | €0.02404 | €0.02423 | €0.02329 | €0.02386 | €0 | €0 |
gru 9, 2024 | €0.02498 | €0.02498 | €0.02358 | €0.02404 | €0 | €0 |
gru 8, 2024 | €0.02463 | €0.02498 | €0.02439 | €0.02498 | €58 | €0 |
gru 7, 2024 | €0.02554 | €0.02568 | €0.02448 | €0.02463 | €1 | €0 |
gru 5, 2024 | €0.02612 | €0.02737 | €0.02491 | €0.02552 | €0 | €0 |
gru 4, 2024 | €0.02538 | €0.02621 | €0.02505 | €0.02612 | €0 | €0 |
gru 1, 2024 | €0.02464 | €0.02499 | €0.02448 | €0.02486 | €0 | €0 |
Statystyki cen Anoncoin
Advanced chart
Technical analysis
Informacje o Anoncoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Anoncoin?
Copy link to sectionCena ANC wynosi obecnie €0.00. Cena Anoncoin wynosi -4.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Anoncoin, aby śledzić cenę ANC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Anoncoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Anoncoin u góry tej strony.
Jaka jest całkowita podaż ANC?
Copy link to sectionDostępna ilość krążących to 0.00 ANC, z całkowitej maksymalnej podaży wynoszącej 0.00 ANC.
Gdzie mogę kupić Anoncoin?
Copy link to sectionMożesz kupić Anoncoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Anoncoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Anoncoin?
Copy link to sectionNajprostszym sposobem inwestycji w Anoncoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Anoncoin