anon.cash (ANON)
anon.cash (ANON)
Cena anon.cash wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen anon.cash, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.80M |
anon.cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ANON/WBNB | €1.01 | - | - | 0 | Niedawno |
2 |
![]() |
ANON/WETH | €0.10 | - | - | 54 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen anon.cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €9.51 | €12.88 | €9.18 | €12.84 | €24,307,330 | €162,548,877 |
sty 21, 2025 | €16.41 | €19.70 | €15.30 | €19.51 | €22,105,415 | €246,227,434 |
sty 11, 2025 | €14.64 | €14.86 | €11.30 | €12.58 | €22,959,931 | €157,770,117 |
sty 7, 2025 | €0.01247 | €0.01284 | €0.009801871159 | €0.01008 | €18,368,019 | €0 |
sty 6, 2025 | €0.01682 | €0.01688 | €0.01224 | €0.01249 | €25,163,484 | €0 |
gru 22, 2024 | €0.005799525437 | €0.006032553608 | €0.004997971891 | €0.006025855213 | €261,271 | €0 |
gru 20, 2024 | €0.005197684464 | €0.006023497930 | €0.004089964520 | €0.006023183806 | €288,690 | €0 |
gru 14, 2024 | €0.003327589548 | €0.003559822077 | €0.003256243114 | €0.003266195274 | €5,440 | €0 |
gru 8, 2024 | €0.003866963588 | €0.003876823601 | €0.003702734116 | €0.003858477206 | €22,317 | €0 |
gru 4, 2024 | €0.004272444861 | €0.004667143883 | €0.004154919313 | €0.004154919313 | €28,488 | €0 |
gru 2, 2024 | €0.004651383996 | €0.004693408337 | €0.004187861299 | €0.004276380675 | €29,761 | €0 |
lis 28, 2024 | €0.004823536456 | €0.005129259653 | €0.004513267145 | €0.004662276621 | €59,948 | €0 |
lis 27, 2024 | €0.004644295425 | €0.004848758182 | €0.004596371192 | €0.004773373124 | €36,486 | €0 |
lis 24, 2024 | €0.004576106410 | €0.004776988090 | €0.004130962509 | €0.004205576514 | €21,019 | €0 |
lis 17, 2024 | €0.004049577185 | €0.004134503736 | €0.003682579567 | €0.003710825830 | €26,537 | €0 |
lis 15, 2024 | €0.003693911444 | €0.003885400612 | €0.003632622621 | €0.003881085392 | €53,508 | €0 |
paź 26, 2024 | €0.003166057033 | €0.003303219448 | €0.003162429985 | €0.003286010042 | €23,951 | €0 |
paź 18, 2024 | €0.003709309573 | €0.003785507195 | €0.003691118868 | €0.003776649789 | €17,583 | €0 |
paź 17, 2024 | €0.003873430589 | €0.003895397183 | €0.003691520023 | €0.003709309573 | €38,077 | €0 |
cze 24, 2024 | €0.01268 | €0.01274 | €0.01148 | €0.01206 | €297,975 | €0 |
maj 29, 2024 | €0.01065 | €0.01148 | €0.01046 | €0.01050 | €350,429 | €0 |
maj 17, 2024 | €0.01340 | €0.01402 | €0.01254 | €0.01317 | €1,268,236 | €0 |
maj 15, 2024 | €0.01390 | €0.01619 | €0.01388 | €0.01539 | €541,048 | €0 |
kwi 3, 2024 | €10.54 | €10.55 | €10.54 | €10.55 | €0 | €0 |
mar 18, 2024 | €3,950.96 | €9,748.01 | €3,949.96 | €4,370.63 | €221,004 | €0 |
mar 6, 2024 | €3,723.67 | €3,728.48 | €3,718.48 | €3,720.94 | €392,802 | €0 |
mar 4, 2024 | €3,666.36 | €3,898.97 | €3,585.27 | €3,589.40 | €399,516 | €0 |
lut 16, 2024 | €2,426.01 | €2,426.12 | €2,360.67 | €2,362.85 | €324,742 | €0 |
cze 20, 2023 | €0.10172 | €0.10172 | €0.10172 | €0.10172 | €0 | €0 |
cze 19, 2023 | €0.10172 | €0.10172 | €0.10172 | €0.10172 | €0 | €0 |
cze 18, 2023 | €0.10172 | €0.10172 | €0.10172 | €0.10172 | €0 | €0 |
cze 17, 2023 | €0.10172 | €0.10172 | €0.10172 | €0.10172 | €0 | €0 |
cze 16, 2023 | €0.10172 | €0.10172 | €0.10172 | €0.10172 | €0 | €0 |
cze 15, 2023 | €0.10172 | €0.10172 | €0.10172 | €0.10172 | €0 | €0 |
cze 14, 2023 | €0.10127 | €0.10183 | €0.10127 | €0.10172 | €0 | €0 |
cze 13, 2023 | €0.10780 | €0.10780 | €0.10065 | €0.10127 | €47 | €0 |
cze 12, 2023 | €0.10780 | €0.10780 | €0.10780 | €0.10780 | €0 | €0 |
cze 11, 2023 | €0.10780 | €0.10780 | €0.10780 | €0.10780 | €0 | €0 |
cze 10, 2023 | €0.10780 | €0.10780 | €0.10780 | €0.10780 | €0 | €0 |
cze 9, 2023 | €0.10794 | €0.10804 | €0.10706 | €0.10780 | €0 | €0 |
cze 8, 2023 | €0.13363 | €0.13363 | €0.10764 | €0.10794 | €3,286 | €0 |
cze 7, 2023 | €0.13466 | €0.13539 | €0.13196 | €0.13363 | €0 | €0 |
cze 6, 2023 | €0.13960 | €0.13960 | €0.13179 | €0.13463 | €154 | €0 |
cze 5, 2023 | €0.13960 | €0.13960 | €0.13960 | €0.13960 | €0 | €0 |
cze 4, 2023 | €0.13873 | €0.13994 | €0.13831 | €0.13960 | €0 | €0 |
cze 3, 2023 | €0.13949 | €0.13967 | €0.13834 | €0.13878 | €37,793 | €0 |
maj 17, 2023 | €0.98999 | €0.99892 | €0.97791 | €0.99875 | €0 | €0 |
maj 16, 2023 | €1.00 | €1.00 | €0.98912 | €0.98987 | €0 | €0 |
maj 15, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €50 | €0 |
maj 14, 2023 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
maj 13, 2023 | €0.99412 | €1.00 | €0.99291 | €1.00 | €0 | €0 |
maj 12, 2023 | €0.99279 | €0.99515 | €0.97274 | €0.99432 | €0 | €0 |
maj 11, 2023 | €1.01 | €1.01 | €0.98691 | €0.99257 | €0 | €0 |
maj 10, 2023 | €0.98868 | €1.02 | €0.98868 | €1.01 | €66 | €0 |
maj 9, 2023 | €0.98932 | €0.99887 | €0.98584 | €0.98871 | €9 | €0 |
maj 8, 2023 | €0.99181 | €1.00 | €0.97888 | €0.98922 | €79 | €0 |
maj 7, 2023 | €1.01 | €1.01 | €0.99166 | €0.99166 | €2 | €0 |
maj 6, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
maj 5, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
maj 4, 2023 | €1.01 | €1.01 | €1.00 | €1.01 | €0 | €0 |
maj 3, 2023 | €0.99415 | €1.01 | €0.99377 | €1.01 | €4 | €0 |
maj 2, 2023 | €1.01 | €1.01 | €0.99137 | €0.99402 | €19 | €0 |
maj 1, 2023 | €0.99417 | €1.01 | €0.99417 | €1.01 | €14 | €0 |
kwi 30, 2023 | €0.99417 | €0.99417 | €0.99417 | €0.99417 | €0 | €0 |
kwi 29, 2023 | €0.99856 | €0.99910 | €0.99182 | €0.99417 | €0 | €0 |
kwi 28, 2023 | €1.02 | €1.02 | €0.99783 | €0.99865 | €0 | €0 |
kwi 27, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
kwi 26, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
kwi 25, 2023 | €1.02 | €1.02 | €1.01 | €1.02 | €0 | €0 |
kwi 24, 2023 | €1.01 | €1.03 | €1.01 | €1.02 | €2 | €0 |
kwi 23, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
kwi 22, 2023 | €0.99208 | €1.01 | €0.98794 | €1.01 | €0 | €0 |
kwi 21, 2023 | €0.97633 | €1.02 | €0.96972 | €0.99208 | €2 | €0 |
kwi 20, 2023 | €1.01 | €1.01 | €0.97316 | €0.97602 | €1 | €0 |
kwi 19, 2023 | €1.06 | €1.06 | €1.00 | €1.01 | €0 | €0 |
kwi 18, 2023 | €0.98511 | €1.06 | €0.98511 | €1.06 | €1 | €0 |
kwi 17, 2023 | €0.98511 | €0.98511 | €0.98511 | €0.98511 | €0 | €0 |
kwi 16, 2023 | €0.98511 | €0.98511 | €0.98511 | €0.98511 | €0 | €0 |
kwi 15, 2023 | €0.98511 | €0.98511 | €0.98511 | €0.98511 | €0 | €0 |
kwi 14, 2023 | €0.98511 | €0.98511 | €0.98511 | €0.98511 | €0 | €0 |
kwi 13, 2023 | €0.98521 | €0.98521 | €0.98511 | €0.98511 | €0 | €0 |
kwi 12, 2023 | €0.99567 | €0.99641 | €0.97696 | €0.98520 | €0 | €0 |
kwi 11, 2023 | €0.98380 | €1.02 | €0.98380 | €0.99546 | €98 | €0 |
kwi 10, 2023 | €0.98380 | €0.98380 | €0.98380 | €0.98380 | €0 | €0 |
kwi 9, 2023 | €0.98380 | €0.98380 | €0.98380 | €0.98380 | €0 | €0 |
kwi 8, 2023 | €0.97917 | €0.99145 | €0.97917 | €0.98385 | €5 | €0 |
kwi 7, 2023 | €0.99144 | €0.99144 | €0.97757 | €0.98016 | €8 | €0 |
kwi 6, 2023 | €0.98652 | €0.99839 | €0.98652 | €0.99202 | €0 | €0 |
kwi 5, 2023 | €0.98652 | €0.98652 | €0.98652 | €0.98652 | €0 | €0 |
kwi 4, 2023 | €0.97137 | €0.99047 | €0.97125 | €0.98573 | €9 | €0 |
kwi 3, 2023 | €0.98148 | €0.98504 | €0.94567 | €0.97137 | €38 | €0 |
kwi 2, 2023 | €0.98259 | €0.98884 | €0.98021 | €0.98148 | €0 | €0 |
kwi 1, 2023 | €0.98460 | €0.98741 | €0.97771 | €0.98259 | €13 | €0 |
mar 31, 2023 | €1.01 | €1.01 | €0.97360 | €0.98899 | €106 | €0 |
mar 30, 2023 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
mar 29, 2023 | €0.99460 | €1.02 | €0.99456 | €1.01 | €0 | €0 |
mar 28, 2023 | €0.99980 | €1.01 | €0.98434 | €0.99897 | €26 | €0 |
mar 27, 2023 | €1.02 | €1.02 | €0.98209 | €0.99539 | €31 | €0 |
mar 26, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
mar 25, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Statystyki cen anon.cash
Advanced chart
Technical analysis
Informacje o anon.cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena anon.cash?
Copy link to sectionCena ANON wynosi obecnie €0.00. Cena anon.cash wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu anon.cash, aby śledzić cenę ANON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość anon.cash z jej przeszłymi wynikami, korzystając z zakładki historii cen anon.cash u góry tej strony.
Jaka jest całkowita podaż ANON?
Copy link to sectionDostępna ilość krążących to 0.00 ANON, z całkowitej maksymalnej podaży wynoszącej 1,800,000.00 ANON.
Gdzie mogę kupić anon.cash?
Copy link to sectionMożesz kupić anon.cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy anon.cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w anon.cash?
Copy link to sectionNajprostszym sposobem inwestycji w anon.cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
anon.cash