AnonZK (AZK)
AnonZK (AZK)
Cena AnonZK wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AnonZK, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
AnonZK rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AZK/WETH | €0.004484661888 | - | - | 348 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AnonZK
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 28, 2023 | €0.004484664143 | €0.004484664143 | €0.004484664143 | €0.004484664143 | €0 | €0 |
cze 27, 2023 | €0.004484664143 | €0.004484664143 | €0.004484664143 | €0.004484664143 | €0 | €0 |
cze 26, 2023 | €0.004484664143 | €0.004484664143 | €0.004484664143 | €0.004484664143 | €0 | €0 |
cze 25, 2023 | €0.004484664143 | €0.004484664143 | €0.004484664143 | €0.004484664143 | €0 | €0 |
cze 24, 2023 | €0.004484664143 | €0.004484664143 | €0.004484664143 | €0.004484664143 | €0 | €0 |
cze 23, 2023 | €0.004484664143 | €0.004484664143 | €0.004484664143 | €0.004484664143 | €0 | €0 |
cze 22, 2023 | €0.004496023653 | €0.004589714688 | €0.004480085346 | €0.004484664143 | €0 | €0 |
cze 21, 2023 | €0.004166118481 | €0.004507516501 | €0.004166118481 | €0.004497673174 | €308 | €0 |
cze 20, 2023 | €0.004166118481 | €0.004166118481 | €0.004166118481 | €0.004166118481 | €0 | €0 |
cze 19, 2023 | €0.004166118481 | €0.004166118481 | €0.004166118481 | €0.004166118481 | €0 | €0 |
cze 18, 2023 | €0.004166118481 | €0.004166118481 | €0.004166118481 | €0.004166118481 | €0 | €0 |
cze 17, 2023 | €0.004166118481 | €0.004166118481 | €0.004166118481 | €0.004166118481 | €0 | €0 |
cze 16, 2023 | €0.004238766284 | €0.004238766284 | €0.004011067749 | €0.004166489915 | €27 | €0 |
cze 15, 2023 | €0.004238766284 | €0.004238766284 | €0.004238766284 | €0.004238766284 | €0 | €0 |
cze 14, 2023 | €0.004238766284 | €0.004238766284 | €0.004238766284 | €0.004238766284 | €0 | €0 |
cze 13, 2023 | €0.004212076628 | €0.004249656980 | €0.004185396205 | €0.004238766284 | €0 | €0 |
cze 12, 2023 | €0.004243078670 | €0.004243078670 | €0.004186277927 | €0.004212076628 | €44 | €0 |
cze 11, 2023 | €0.004243078670 | €0.004243078670 | €0.004243078670 | €0.004243078670 | €0 | €0 |
cze 10, 2023 | €0.004462821057 | €0.004472689091 | €0.004173821861 | €0.004243078670 | €0 | €0 |
cze 9, 2023 | €0.004332845761 | €0.004463335088 | €0.004280448234 | €0.004463335088 | €413 | €0 |
cze 8, 2023 | €0.03110 | €0.03143 | €0.004332943166 | €0.004332943166 | €62,042 | €0 |
cze 7, 2023 | €0.03264 | €0.03282 | €0.03097 | €0.03110 | €908 | €0 |
cze 6, 2023 | €0.03148 | €0.03288 | €0.03124 | €0.03264 | €140 | €0 |
cze 5, 2023 | €0.03492 | €0.03492 | €0.03132 | €0.03148 | €1,883 | €0 |
cze 4, 2023 | €0.03811 | €0.03842 | €0.03487 | €0.03492 | €5,048 | €0 |
cze 3, 2023 | €0.03917 | €0.03921 | €0.03809 | €0.03812 | €1,060 | €0 |
cze 2, 2023 | €0.03920 | €0.03994 | €0.03870 | €0.03917 | €1,594 | €0 |
cze 1, 2023 | €0.04389 | €0.04420 | €0.03911 | €0.03921 | €5,876 | €0 |
maj 31, 2023 | €0.02028 | €0.04574 | €0.01985 | €0.04389 | €53,763 | €0 |
maj 30, 2023 | €0.01637 | €0.02114 | €0.01631 | €0.02027 | €11,943 | €0 |
maj 29, 2023 | €0.01649 | €0.01662 | €0.01633 | €0.01638 | €66 | €0 |
maj 28, 2023 | €0.01530 | €0.01653 | €0.01530 | €0.01650 | €856 | €0 |
maj 27, 2023 | €0.01545 | €0.01549 | €0.01503 | €0.01530 | €1,635 | €0 |
maj 26, 2023 | €0.01627 | €0.01648 | €0.01543 | €0.01545 | €3,321 | €0 |
maj 25, 2023 | €0.01663 | €0.01666 | €0.01606 | €0.01627 | €1,657 | €0 |
maj 24, 2023 | €0.01397 | €0.01667 | €0.01377 | €0.01663 | €6,599 | €0 |
maj 23, 2023 | €0.01377 | €0.01415 | €0.01376 | €0.01398 | €379 | €0 |
maj 22, 2023 | €0.01386 | €0.01397 | €0.01374 | €0.01377 | €509 | €0 |
maj 21, 2023 | €0.01582 | €0.01582 | €0.01383 | €0.01386 | €3,626 | €0 |
maj 20, 2023 | €0.01698 | €0.01698 | €0.01574 | €0.01582 | €2,453 | €0 |
maj 19, 2023 | €0.01698 | €0.01698 | €0.01698 | €0.01698 | €0 | €0 |
maj 18, 2023 | €0.01731 | €0.01731 | €0.01673 | €0.01698 | €255 | €0 |
maj 17, 2023 | €0.01736 | €0.01742 | €0.01698 | €0.01731 | €50 | €0 |
maj 16, 2023 | €0.01739 | €0.01746 | €0.01720 | €0.01735 | €330 | €0 |
maj 15, 2023 | €0.01762 | €0.01847 | €0.01737 | €0.01737 | €2,959 | €0 |
maj 14, 2023 | €0.01754 | €0.01769 | €0.01725 | €0.01763 | €1,985 | €0 |
maj 13, 2023 | €0.01762 | €0.01766 | €0.01737 | €0.01755 | €692 | €0 |
maj 12, 2023 | €0.01737 | €0.01767 | €0.01705 | €0.01764 | €191 | €0 |
maj 11, 2023 | €0.01743 | €0.01776 | €0.01719 | €0.01737 | €1,133 | €0 |
maj 10, 2023 | €0.01761 | €0.01767 | €0.01737 | €0.01743 | €176 | €0 |
maj 9, 2023 | €0.01957 | €0.01958 | €0.01719 | €0.01761 | €5,004 | €0 |
maj 8, 2023 | €0.02130 | €0.02130 | €0.01927 | €0.01957 | €4,157 | €0 |
maj 7, 2023 | €0.02170 | €0.02196 | €0.02130 | €0.02130 | €106 | €0 |
maj 6, 2023 | €0.02301 | €0.02328 | €0.02136 | €0.02171 | €388 | €0 |
maj 5, 2023 | €0.02109 | €0.02389 | €0.02108 | €0.02299 | €1,930 | €0 |
maj 4, 2023 | €0.02410 | €0.02429 | €0.02022 | €0.02109 | €10,658 | €0 |
maj 3, 2023 | €0.02903 | €0.02906 | €0.02314 | €0.02410 | €11,999 | €0 |
maj 2, 2023 | €0.03177 | €0.03186 | €0.02776 | €0.02905 | €16,588 | €0 |
maj 1, 2023 | €0.03297 | €0.03303 | €0.02170 | €0.03176 | €32,663 | €0 |
kwi 30, 2023 | €0.03729 | €0.03732 | €0.02899 | €0.03301 | €21,986 | €0 |
kwi 29, 2023 | €0.03649 | €0.03815 | €0.03645 | €0.03726 | €2,478 | €0 |
kwi 28, 2023 | €0.04133 | €0.04142 | €0.03565 | €0.03649 | €9,388 | €0 |
kwi 27, 2023 | €0.04080 | €0.04477 | €0.04075 | €0.04133 | €11,592 | €0 |
kwi 26, 2023 | €0.03617 | €0.04396 | €0.03594 | €0.04079 | €11,323 | €0 |
kwi 25, 2023 | €0.04283 | €0.04335 | €0.03294 | €0.03617 | €19,834 | €0 |
kwi 24, 2023 | €0.04966 | €0.04970 | €0.04274 | €0.04283 | €10,715 | €0 |
kwi 23, 2023 | €0.04081 | €0.05088 | €0.04081 | €0.04967 | €17,112 | €0 |
kwi 22, 2023 | €0.05548 | €0.05623 | €0.03177 | €0.04081 | €66,414 | €0 |
kwi 21, 2023 | €0.06340 | €0.06516 | €0.05541 | €0.05548 | €12,099 | €0 |
kwi 20, 2023 | €0.04986 | €0.06712 | €0.04795 | €0.06347 | €42,011 | €0 |
kwi 19, 2023 | €0.06134 | €0.07064 | €0.04986 | €0.04986 | €43,894 | €0 |
kwi 18, 2023 | €0.10301 | €0.10310 | €0.05488 | €0.06140 | €188,323 | €0 |
kwi 17, 2023 | €0.12780 | €0.12824 | €0.09685 | €0.10299 | €75,209 | €0 |
kwi 16, 2023 | €0.12691 | €0.12993 | €0.09600 | €0.12808 | €89,140 | €0 |
kwi 15, 2023 | €0.12674 | €0.15056 | €0.12071 | €0.12691 | €89,171 | €0 |
kwi 14, 2023 | €0.14959 | €0.15417 | €0.11674 | €0.12674 | €155,013 | €0 |
kwi 13, 2023 | €0.23640 | €0.24484 | €0.09143 | €0.14959 | €905,209 | €0 |
kwi 12, 2023 | €0.26627 | €0.26799 | €0.19942 | €0.23444 | €128,564 | €0 |
kwi 11, 2023 | €0.24251 | €0.27233 | €0.22238 | €0.26621 | €86,282 | €0 |
kwi 10, 2023 | €0.26494 | €0.28500 | €0.23754 | €0.24252 | €79,187 | €0 |
kwi 9, 2023 | €0.34024 | €0.34045 | €0.25566 | €0.26508 | €106,577 | €0 |
kwi 8, 2023 | €0.33291 | €0.36095 | €0.30734 | €0.34021 | €68,617 | €0 |
kwi 7, 2023 | €0.33370 | €0.37240 | €0.30974 | €0.33310 | €102,980 | €0 |
kwi 6, 2023 | €0.31787 | €0.36185 | €0.23327 | €0.33366 | €182,457 | €0 |
kwi 5, 2023 | €0.34300 | €0.35594 | €0.29405 | €0.31792 | €107,008 | €0 |
kwi 4, 2023 | €0.31268 | €0.40937 | €0.29273 | €0.34521 | €280,909 | €0 |
kwi 3, 2023 | €0.25202 | €0.32761 | €0.24180 | €0.31268 | €209,833 | €0 |
kwi 2, 2023 | €0.23507 | €0.26199 | €0.19811 | €0.25204 | €90,026 | €0 |
kwi 1, 2023 | €0.22292 | €0.24148 | €0.20815 | €0.22775 | €70,574 | €0 |
mar 31, 2023 | €0.18548 | €0.22292 | €0.16300 | €0.22290 | €114,722 | €0 |
mar 30, 2023 | €0.21341 | €0.21677 | €0.17586 | €0.18551 | €79,491 | €0 |
mar 29, 2023 | €0.23701 | €0.24847 | €0.20556 | €0.21328 | €99,378 | €0 |
mar 28, 2023 | €0.16816 | €0.27339 | €0.14864 | €0.23707 | €173,943 | €0 |
mar 27, 2023 | €0.12083 | €0.19219 | €0.12083 | €0.16816 | €166,500 | €0 |
mar 26, 2023 | €0.19956 | €0.22947 | €0.12195 | €0.12195 | €190,678 | €0 |
mar 25, 2023 | €0.26383 | €0.26427 | €0.17694 | €0.19954 | €220,468 | €0 |
mar 24, 2023 | €0.17822 | €0.27293 | €0.16345 | €0.26374 | €276,161 | €0 |
mar 23, 2023 | €0.16089 | €0.21359 | €0.12125 | €0.17822 | €212,628 | €0 |
mar 22, 2023 | €0.12779 | €0.19667 | €0.11317 | €0.16087 | €230,486 | €0 |
mar 21, 2023 | €0.09770 | €0.14136 | €0.09422 | €0.12773 | €102,297 | €0 |
Statystyki cen AnonZK
Advanced chart
Technical analysis
Informacje o AnonZK
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AnonZK?
Copy link to sectionCena AZK wynosi obecnie €0.00. Cena AnonZK wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AnonZK, aby śledzić cenę AZK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AnonZK z jej przeszłymi wynikami, korzystając z zakładki historii cen AnonZK u góry tej strony.
Jaka jest całkowita podaż AZK?
Copy link to sectionDostępna ilość krążących to 0.00 AZK, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 AZK.
Gdzie mogę kupić AnonZK?
Copy link to sectionMożesz kupić AnonZK na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AnonZK wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AnonZK?
Copy link to sectionNajprostszym sposobem inwestycji w AnonZK jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AnonZK