AnRKey X ($ANRX)
AnRKey X ($ANRX)
Cena AnRKey X wynosi €0.00, zmiana -47.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AnRKey X, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000103578127 |
24h Niski | €0.000103578127 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 200M |
Maksymalna podaż | - |
AnRKey X rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/$ANRX | €0.79 | - | - | 8 | Niedawno |
2 |
![]() |
$ANRX/WETH | €0.000208423488 | - | - | 1 | Niedawno |
3 |
![]() |
$ANRX/USDT | €0.001086720208 | €0.58 | €8.26 | 8,268 | Niedawno |
4 |
![]() |
$ANRX/WETH | €7.65 | - | - | 6 | Niedawno |
5 |
![]() |
WMATIC/$ANRX | €0.48 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AnRKey X
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 9, 2024 | €0.000103578127 | €0.000103578127 | €0.000103578127 | €0.000103578127 | €0 | €20,716 |
kwi 5, 2024 | €0.000103578127 | €0.000103578127 | €0.000103578127 | €0.000103578127 | €0 | €20,716 |
mar 31, 2024 | €0.000098036027 | €0.000117369309 | €0.000098036027 | €0.000117369309 | €0 | €23,474 |
mar 19, 2024 | €0.000216889605 | €0.000297851961 | €0.000216889605 | €0.000272119555 | €2 | €54,424 |
mar 18, 2024 | €0.000215513336 | €0.000216889605 | €0.000214766691 | €0.000216889605 | €0 | €43,378 |
mar 6, 2024 | €0.000221066082 | €0.000221066082 | €0.000221066082 | €0.000221066082 | €0 | €44,213 |
mar 4, 2024 | €0.000264737018 | €0.000264737018 | €0.000264737018 | €0.000264737018 | €0 | €52,947 |
lut 23, 2024 | €0.000152742127 | €0.000195483445 | €0.000152742127 | €0.000195483445 | €1 | €39,097 |
lut 22, 2024 | €0.000270799951 | €0.000270799951 | €0.000145742211 | €0.000152742127 | €4 | €30,548 |
lut 13, 2024 | €0.000234858320 | €0.000234858320 | €0.000152924618 | €0.000159428347 | €1 | €31,886 |
lut 6, 2024 | €0.000158131106 | €0.000159962008 | €0.000148740673 | €0.000159962008 | €0 | €31,992 |
sty 28, 2024 | €0.000148358549 | €0.000148358549 | €0.000095576233 | €0.000095576233 | €1 | €19,115 |
sty 26, 2024 | €0.000165196563 | €0.000166890591 | €0.000165196563 | €0.000166890591 | €0 | €33,378 |
sty 25, 2024 | €0.000165196563 | €0.000165196563 | €0.000165196563 | €0.000165196563 | €0 | €33,039 |
sty 24, 2024 | €0.000165196563 | €0.000165196563 | €0.000165196563 | €0.000165196563 | €0 | €33,039 |
sty 23, 2024 | €0.000165196563 | €0.000165196563 | €0.000165196563 | €0.000165196563 | €0 | €33,039 |
sty 22, 2024 | €0.000163388538 | €0.000165757445 | €0.000163388538 | €0.000165196563 | €0 | €33,039 |
sty 21, 2024 | €0.000156523147 | €0.000163388538 | €0.000156523147 | €0.000163388538 | €0 | €32,678 |
sty 19, 2024 | €0.000162238640 | €0.000162238640 | €0.000149055536 | €0.000149055536 | €0 | €29,811 |
sty 17, 2024 | €0.000162238640 | €0.000162238640 | €0.000162238640 | €0.000162238640 | €0 | €32,448 |
sty 12, 2024 | €0.000154628745 | €0.000154628745 | €0.000154628745 | €0.000154628745 | €0 | €30,926 |
sty 11, 2024 | €0.000154628745 | €0.000154628745 | €0.000154628745 | €0.000154628745 | €0 | €30,926 |
sty 10, 2024 | €0.000174461056 | €0.000174461056 | €0.000154628745 | €0.000154628745 | €1 | €30,926 |
sty 8, 2024 | €0.000161962769 | €0.000239472782 | €0.000161962769 | €0.000239472782 | €2 | €47,895 |
sty 7, 2024 | €0.000126044367 | €0.000161962769 | €0.000126044367 | €0.000161962769 | €0 | €32,393 |
sty 4, 2024 | €0.000151591438 | €0.000151591438 | €0.000132605479 | €0.000132655438 | €0 | €26,531 |
gru 29, 2023 | €0.000141122993 | €0.000141750937 | €0.000131915393 | €0.000135518659 | €0 | €27,104 |
gru 25, 2023 | €0.000088913207 | €0.000090152749 | €8.21 | €8.78 | €0 | €17,556 |
gru 16, 2023 | €0.000106907832 | €0.000106907832 | €3.35 | €7.84 | €4 | €15,675 |
gru 13, 2023 | €0.000100092574 | €0.000101160986 | €0.000094130069 | €0.000094568953 | €0 | €18,914 |
gru 11, 2023 | €0.000110522507 | €0.000142384144 | €0.000101282984 | €0.000125319952 | €3 | €25,064 |
gru 7, 2023 | €0.000146308189 | €0.000175624088 | €0.000146308189 | €0.000161053982 | €1 | €32,211 |
gru 6, 2023 | €0.000145380571 | €0.000149288872 | €0.000143707090 | €0.000146308189 | €0 | €29,262 |
gru 4, 2023 | €0.000094549647 | €0.000164060864 | €0.000094264688 | €0.000164060864 | €1 | €32,812 |
gru 3, 2023 | €0.000247064764 | €0.000247064764 | €2.84 | €0.000094552536 | €6 | €18,911 |
lis 26, 2023 | €0.000155398823 | €0.000163927640 | €5.63 | €0.000113573600 | €7 | €22,715 |
lis 13, 2023 | €0.000094047541 | €0.000094428728 | €8.60 | €8.67 | €0 | €17,344 |
lis 9, 2023 | €0.000133524254 | €0.000133524254 | €0.000133524254 | €0.000133524254 | €0 | €26,705 |
lis 7, 2023 | €0.000167882052 | €0.000170126285 | €8.59 | €0.000133526478 | €5 | €26,705 |
paź 30, 2023 | €0.000228496089 | €0.000236811690 | €0.000228496089 | €0.000236799773 | €0 | €47,360 |
paź 29, 2023 | €0.000272413425 | €0.000273194071 | €0.000202569672 | €0.000228497113 | €1 | €45,699 |
paź 18, 2023 | €0.000137278949 | €0.000137278949 | €0.000137278949 | €0.000137278949 | €0 | €27,456 |
paź 15, 2023 | €0.000137278949 | €0.000137278949 | €0.000137278949 | €0.000137278949 | €0 | €27,456 |
paź 13, 2023 | €7.31 | €0.000151286853 | €7.31 | €0.000137273601 | €5 | €27,455 |
paź 9, 2023 | €0.000130277740 | €0.000130277740 | €0.000114365211 | €0.000115824344 | €0 | €23,165 |
paź 2, 2023 | €0.000143558058 | €0.000143558058 | €0.000136662722 | €0.000137296269 | €0 | €27,459 |
wrz 29, 2023 | €0.000143565345 | €0.000145660009 | €0.000143038915 | €0.000143558058 | €0 | €28,712 |
wrz 24, 2023 | €0.000131609356 | €0.000317890831 | €0.000131112607 | €0.000164715148 | €9 | €32,943 |
wrz 21, 2023 | €0.000253196145 | €0.000333154396 | €0.000245996689 | €0.000246580854 | €5 | €49,316 |
wrz 18, 2023 | €0.000254876050 | €0.000254876050 | €0.000254876050 | €0.000254876050 | €0 | €50,975 |
wrz 17, 2023 | €0.000256648596 | €0.000256648596 | €0.000252208475 | €0.000254876050 | €0 | €50,975 |
wrz 12, 2023 | €0.000206267115 | €0.000225635874 | €0.000206267115 | €0.000221494814 | €0 | €44,299 |
wrz 6, 2023 | €0.000210220239 | €0.000210220239 | €0.000192768870 | €0.000196543694 | €1 | €39,309 |
wrz 5, 2023 | €0.000210220239 | €0.000210220239 | €0.000210220239 | €0.000210220239 | €0 | €42,044 |
wrz 4, 2023 | €0.000210220239 | €0.000210220239 | €0.000210220239 | €0.000210220239 | €0 | €42,044 |
wrz 3, 2023 | €0.000210220239 | €0.000210220239 | €0.000210220239 | €0.000210220239 | €0 | €42,044 |
wrz 2, 2023 | €0.000206725826 | €0.000212599921 | €0.000206725826 | €0.000210196962 | €0 | €42,039 |
wrz 1, 2023 | €0.000206713428 | €0.000206725826 | €0.000206713428 | €0.000206725826 | €0 | €41,345 |
sie 31, 2023 | €0.000169721644 | €0.000237689442 | €0.000169081875 | €0.000206721347 | €1 | €41,344 |
sie 30, 2023 | €0.000219674688 | €0.000258599163 | €0.000132441235 | €0.000169721044 | €11 | €33,944 |
sie 29, 2023 | €7.43 | €0.000297236608 | €7.43 | €0.000219666988 | €32 | €43,933 |
sie 28, 2023 | €7.19 | €7.50 | €7.14 | €7.43 | €0 | €14,869 |
sie 27, 2023 | €7.17 | €7.25 | €7.08 | €7.19 | €0 | €14,371 |
sie 26, 2023 | €7.17 | €7.17 | €7.17 | €7.17 | €0 | €14,345 |
sie 25, 2023 | €7.20 | €7.25 | €7.12 | €7.17 | €0 | €14,345 |
sie 24, 2023 | €0.000090780935 | €0.000092209197 | €5.73 | €7.20 | €10 | €14,403 |
sie 23, 2023 | €0.000090780935 | €0.000090780935 | €0.000090780935 | €0.000090780935 | €0 | €18,156 |
sie 22, 2023 | €0.000090780935 | €0.000090780935 | €0.000090780935 | €0.000090780935 | €0 | €18,156 |
sie 21, 2023 | €0.000090780935 | €0.000090780935 | €0.000090780935 | €0.000090780935 | €0 | €18,156 |
sie 20, 2023 | €0.000106453446 | €0.000313096338 | €8.60 | €0.000090780251 | €26 | €18,156 |
sie 19, 2023 | €0.000106453446 | €0.000106453446 | €0.000106453446 | €0.000106453446 | €0 | €21,291 |
sie 18, 2023 | €0.000106453446 | €0.000106453446 | €0.000106453446 | €0.000106453446 | €0 | €21,291 |
sie 17, 2023 | €0.000106453446 | €0.000106453446 | €0.000106453446 | €0.000106453446 | €0 | €21,291 |
sie 16, 2023 | €0.000107995576 | €0.000107995576 | €0.000105799917 | €0.000106453446 | €0 | €21,291 |
sie 15, 2023 | €0.000175015693 | €0.000175500260 | €0.000106102564 | €0.000107969509 | €5 | €21,594 |
sie 14, 2023 | €0.000144853063 | €0.000178891132 | €0.000129968676 | €0.000175045951 | €3 | €35,009 |
sie 13, 2023 | €0.000170723853 | €0.000170877666 | €0.000089643662 | €0.000144859836 | €8 | €28,972 |
sie 12, 2023 | €0.000182217575 | €0.000182559082 | €0.000170352653 | €0.000170717904 | €1 | €34,144 |
sie 11, 2023 | €0.000175998320 | €0.000182243441 | €0.000175998320 | €0.000182223089 | €0 | €36,445 |
sie 10, 2023 | €0.000190135097 | €0.000190135097 | €0.000174169370 | €0.000175998320 | €0 | €35,200 |
sie 9, 2023 | €0.000200242201 | €0.000218964297 | €0.000126484864 | €0.000190162844 | €13 | €38,033 |
sie 8, 2023 | €0.000189209534 | €0.000200755503 | €0.000161357848 | €0.000200242765 | €4 | €40,049 |
sie 7, 2023 | €0.000134170803 | €0.000244767180 | €0.000134009562 | €0.000189230818 | €5 | €37,846 |
sie 6, 2023 | €0.000256275034 | €0.000256275034 | €0.000118493841 | €0.000134168148 | €20 | €26,834 |
sie 5, 2023 | €0.000142482884 | €0.000256676403 | €0.000142050405 | €0.000256244222 | €4 | €51,249 |
sie 4, 2023 | €0.000145296369 | €0.000379344524 | €0.000142316930 | €0.000142479551 | €15 | €28,496 |
sie 3, 2023 | €0.000133100409 | €0.000147155873 | €0.000133100409 | €0.000145291515 | €0 | €29,058 |
sie 2, 2023 | €0.000251003737 | €0.000251003737 | €0.000132156716 | €0.000133100409 | €4 | €26,620 |
sie 1, 2023 | €0.000226940081 | €0.000251073528 | €0.000226362676 | €0.000251073528 | €0 | €50,215 |
lip 31, 2023 | €0.000130248190 | €0.000228673737 | €0.000130129722 | €0.000226950487 | €5 | €45,390 |
lip 30, 2023 | €0.000143206832 | €0.000143206832 | €0.000128176006 | €0.000130261992 | €0 | €26,052 |
lip 29, 2023 | €0.000158994356 | €0.000171734664 | €0.000141955590 | €0.000143205202 | €3 | €28,641 |
lip 28, 2023 | €0.000158994356 | €0.000158994356 | €0.000158994356 | €0.000158994356 | €0 | €31,799 |
lip 27, 2023 | €0.000158994356 | €0.000158994356 | €0.000158994356 | €0.000158994356 | €0 | €31,799 |
lip 26, 2023 | €0.000191263519 | €0.000194405597 | €0.000156096160 | €0.000158959827 | €2 | €31,792 |
lip 25, 2023 | €0.000168441846 | €0.000193925938 | €0.000167431732 | €0.000191308860 | €1 | €38,262 |
lip 24, 2023 | €0.000164193258 | €0.000168533116 | €0.000103859346 | €0.000168433934 | €9 | €33,687 |
lip 23, 2023 | €0.000164193258 | €0.000164193258 | €0.000164193258 | €0.000164193258 | €0 | €32,839 |
lip 22, 2023 | €0.000164193258 | €0.000164193258 | €0.000164193258 | €0.000164193258 | €0 | €32,839 |
lip 21, 2023 | €0.000160994414 | €0.000165161795 | €0.000160994414 | €0.000164190760 | €0 | €32,838 |
Statystyki cen AnRKey X
Advanced chart
Technical analysis
Informacje o AnRKey X
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcae72a7a0fd9046cf6b165ca54c9e3a3872109e0, https://bscscan.com/token/0xE2e7329499E8DDb1f2b04EE4B35a8d7f6881e4ea, https://polygonscan.com/token/0x554f074d9cCda8F483d1812d4874cBebD682644E
Jaka jest dzisiejsza cena AnRKey X?
Copy link to sectionCena $ANRX wynosi obecnie €0.00. Cena AnRKey X wynosi -48.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AnRKey X, aby śledzić cenę $ANRX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AnRKey X z jej przeszłymi wynikami, korzystając z zakładki historii cen AnRKey X u góry tej strony.
Jaka jest całkowita podaż $ANRX?
Copy link to sectionDostępna ilość krążących to 199,999,999.37 $ANRX, z całkowitej maksymalnej podaży wynoszącej 0.00 $ANRX.
Gdzie mogę kupić AnRKey X?
Copy link to sectionMożesz kupić AnRKey X na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AnRKey X wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AnRKey X?
Copy link to sectionNajprostszym sposobem inwestycji w AnRKey X jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AnRKey X