APass (APC)
APass (APC)
Cena APass wynosi €0.00, zmiana +1.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen APass, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000096064734 |
---|---|
24h Wysoki | €0.006176632089 |
24h Niski | €0.006080567355 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
APass rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APC/BTC | €0.000232927578 | €97.42 | €1.04 | 0 | Niedawno |
2 |
![]() |
APT/APC | €6.53 | - | - | 0 | Niedawno |
3 |
![]() |
APT/APC | €7.46 | - | - | 1 | Niedawno |
4 |
![]() |
APC/ANI | €0.08 | - | - | 0 | Niedawno |
5 |
![]() |
APT/APC | €5.05 | - | - | 46 | Niedawno |
6 |
![]() |
APT/APC | €5.05 | - | - | 162 | Niedawno |
7 |
![]() |
APC/APTOGE | €0.03 | - | - | 0 | Niedawno |
8 |
![]() |
APC/MEE | €0.03 | - | - | 0 | Niedawno |
9 |
![]() |
APC/CAKE | €0.02 | - | - | 0 | Niedawno |
10 |
![]() |
APC/tAPT | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen APass
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €3.73 | €3.88 | €3.73 | €3.88 | €9 | €0 |
sty 26, 2025 | €4.05 | €4.17 | €3.95 | €4.10 | €289 | €0 |
sty 23, 2025 | €3.88 | €3.88 | €3.88 | €3.88 | €0 | €0 |
sty 17, 2025 | €4.05 | €4.29 | €4.05 | €4.14 | €35 | €0 |
sty 12, 2025 | €3.39 | €3.53 | €3.39 | €3.53 | €4 | €0 |
sty 9, 2025 | €3.31 | €3.39 | €3.31 | €3.39 | €5 | €0 |
sty 8, 2025 | €3.31 | €3.31 | €3.31 | €3.31 | €0 | €0 |
sty 6, 2025 | €3.72 | €3.72 | €3.46 | €3.56 | €155 | €0 |
gru 29, 2024 | €4.43 | €4.43 | €4.16 | €4.16 | €1 | €0 |
gru 19, 2024 | €7.48 | €7.65 | €7.43 | €7.43 | €234 | €0 |
gru 15, 2024 | €8.67 | €8.72 | €7.87 | €7.87 | €8,249 | €0 |
gru 14, 2024 | €8.78 | €0.89771 | €8.62 | €8.67 | €1,421 | €0 |
gru 11, 2024 | €8.09 | €8.62 | €8.09 | €8.56 | €542 | €0 |
gru 4, 2024 | €7.93 | €8.74 | €7.93 | €8.69 | €523 | €0 |
lis 27, 2024 | €6.87 | €7.55 | €6.87 | €7.55 | €503 | €0 |
lis 14, 2024 | €5.91 | €5.91 | €5.73 | €5.73 | €0 | €0 |
lis 2, 2024 | €5.16 | €5.20 | €5.09 | €5.09 | €15 | €0 |
paź 23, 2024 | €5.25 | €5.38 | €5.13 | €5.38 | €111 | €0 |
paź 19, 2024 | €6.01 | €6.01 | €5.58 | €5.59 | €2 | €0 |
paź 11, 2024 | €5.97 | €6.60 | €5.96 | €6.57 | €92 | €0 |
paź 5, 2024 | €7.09 | €7.21 | €7.08 | €7.21 | €67 | €0 |
wrz 18, 2024 | €4.95 | €5.07 | €4.81 | €5.05 | €1 | €0 |
wrz 16, 2024 | €4.98 | €4.98 | €4.59 | €4.66 | €29 | €0 |
lip 22, 2024 | €0.006220530000 | €0.006220530000 | €0.006153218093 | €0.006176632090 | €0 | €0 |
lip 17, 2024 | €0.005973683400 | €0.006082621933 | €0.005973683400 | €0.006082511355 | €0 | €0 |
lip 11, 2024 | €0.005070082605 | €0.005253892362 | €0.005034829249 | €0.005253892362 | €0 | €0 |
lip 7, 2024 | €0.005254579568 | €0.005254579568 | €0.005254579568 | €0.005254579568 | €0 | €0 |
lip 6, 2024 | €0.004632481476 | €0.005254579568 | €0.004632481476 | €0.005254579568 | €0 | €0 |
cze 24, 2024 | €0.005892647381 | €0.005897330562 | €0.005892647381 | €0.005897330562 | €0 | €0 |
cze 19, 2024 | €0.006426659011 | €0.006426659011 | €0.005745292368 | €0.005745292368 | €1 | €0 |
cze 1, 2024 | €0.007841469919 | €0.007841469919 | €0.007745795776 | €0.007745795776 | €0 | €0 |
maj 29, 2024 | €0.008077123982 | €0.008077123982 | €0.007962004561 | €0.007962004561 | €0 | €0 |
maj 26, 2024 | €0.007748495616 | €0.007748495616 | €0.007740077579 | €0.007740077579 | €0 | €0 |
maj 24, 2024 | €0.007694764616 | €0.007694764616 | €0.007537712291 | €0.007537712291 | €1 | €0 |
maj 16, 2024 | €0.006717046564 | €0.007146936142 | €0.006714930258 | €0.007146936142 | €0 | €0 |
maj 15, 2024 | €0.006702425835 | €0.006760575344 | €0.006702425835 | €0.006717046564 | €4 | €0 |
maj 14, 2024 | €0.007133265721 | €0.007133265721 | €0.006702425835 | €0.006702425835 | €6 | €0 |
maj 2, 2024 | €0.007413477530 | €0.007591733634 | €0.007230978050 | €0.007591733634 | €0 | €0 |
kwi 25, 2024 | €0.008030057858 | €0.008030059257 | €0.007468865077 | €0.007468865077 | €0 | €0 |
kwi 24, 2024 | €0.008418415197 | €0.008421399144 | €0.007993315168 | €0.008030057858 | €82 | €0 |
kwi 9, 2024 | €0.01225 | €0.01225 | €0.01112 | €0.01112 | €73 | €0 |
kwi 7, 2024 | €0.01120 | €0.01165 | €0.01120 | €0.01165 | €0 | €0 |
kwi 5, 2024 | €0.01425 | €0.01425 | €0.01067 | €0.01158 | €285 | €0 |
mar 30, 2024 | €0.01985 | €0.01994 | €0.01627 | €0.01732 | €487 | €0 |
mar 29, 2024 | €0.02059 | €0.02081 | €0.01985 | €0.01985 | €7 | €0 |
mar 27, 2024 | €0.02094 | €0.02148 | €0.02094 | €0.02128 | €63 | €0 |
mar 26, 2024 | €0.01941 | €0.02094 | €0.01940 | €0.02094 | €2 | €0 |
mar 6, 2024 | €0.01588 | €0.01647 | €0.01588 | €0.01594 | €23 | €0 |
mar 2, 2024 | €0.01564 | €0.01609 | €0.01562 | €0.01604 | €0 | €0 |
mar 1, 2024 | €0.01584 | €0.01584 | €0.01560 | €0.01564 | €5 | €0 |
lut 29, 2024 | €0.01623 | €0.01627 | €0.01584 | €0.01584 | €10 | €0 |
lut 27, 2024 | €0.01351 | €0.01351 | €0.01325 | €0.01325 | €11 | €0 |
lut 26, 2024 | €0.01363 | €0.01390 | €0.01331 | €0.01351 | €129 | €0 |
lut 24, 2024 | €0.01298 | €0.01346 | €0.01298 | €0.01329 | €19 | €0 |
lut 22, 2024 | €0.01311 | €0.01355 | €0.01311 | €0.01344 | €9 | €0 |
lut 21, 2024 | €0.01381 | €0.01381 | €0.01311 | €0.01311 | €5 | €0 |
lut 20, 2024 | €0.01442 | €0.01442 | €0.01381 | €0.01381 | €11 | €0 |
lut 18, 2024 | €0.01396 | €0.01426 | €0.01390 | €0.01390 | €43 | €0 |
lut 8, 2024 | €0.01405 | €0.01541 | €0.01403 | €0.01513 | €169 | €0 |
lut 7, 2024 | €0.01433 | €0.01433 | €0.01386 | €0.01405 | €76 | €0 |
lut 6, 2024 | €0.01450 | €0.01450 | €0.01415 | €0.01433 | €19 | €0 |
lut 4, 2024 | €0.01654 | €0.01654 | €0.01511 | €0.01511 | €116 | €0 |
sty 28, 2024 | €0.01617 | €0.01617 | €0.01560 | €0.01560 | €7 | €0 |
sty 26, 2024 | €0.01485 | €0.01562 | €0.01485 | €0.01552 | €1 | €0 |
sty 24, 2024 | €0.01483 | €0.01522 | €0.01483 | €0.01503 | €2 | €0 |
sty 23, 2024 | €0.01443 | €0.01487 | €0.01365 | €0.01483 | €1 | €0 |
sty 21, 2024 | €0.01509 | €0.01549 | €0.01509 | €0.01527 | €1 | €0 |
sty 20, 2024 | €0.01499 | €0.01515 | €0.01476 | €0.01509 | €0 | €0 |
sty 19, 2024 | €0.01620 | €0.01620 | €0.01499 | €0.01499 | €8 | €0 |
sty 18, 2024 | €0.01665 | €0.01689 | €0.01620 | €0.01620 | €10 | €0 |
sty 16, 2024 | €0.01738 | €0.01738 | €0.01673 | €0.01673 | €5 | €0 |
sty 15, 2024 | €0.01631 | €0.01766 | €0.01631 | €0.01738 | €221 | €0 |
sty 14, 2024 | €0.01542 | €0.01672 | €0.01542 | €0.01631 | €12 | €0 |
sty 13, 2024 | €0.01611 | €0.01611 | €0.01524 | €0.01542 | €0 | €0 |
sty 12, 2024 | €0.01623 | €0.01672 | €0.01602 | €0.01611 | €49 | €0 |
sty 11, 2024 | €0.01526 | €0.01626 | €0.01526 | €0.01623 | €12 | €0 |
sty 10, 2024 | €0.01402 | €0.01526 | €0.01402 | €0.01526 | €5 | €0 |
sty 9, 2024 | €0.01516 | €0.01516 | €0.01402 | €0.01402 | €9 | €0 |
sty 8, 2024 | €0.01560 | €0.01560 | €0.01401 | €0.01516 | €39 | €0 |
sty 6, 2024 | €0.01651 | €0.01651 | €0.01596 | €0.01598 | €11 | €0 |
sty 5, 2024 | €0.01953 | €0.01975 | €0.01651 | €0.01651 | €153 | €0 |
sty 3, 2024 | €0.01848 | €0.01864 | €0.01637 | €0.01669 | €11 | €0 |
sty 1, 2024 | €0.01731 | €0.01824 | €0.01709 | €0.01810 | €196 | €0 |
gru 31, 2023 | €0.01727 | €0.01774 | €0.01716 | €0.01731 | €6 | €0 |
gru 30, 2023 | €0.01773 | €0.01776 | €0.01727 | €0.01727 | €1 | €0 |
gru 26, 2023 | €0.01919 | €0.01934 | €0.01838 | €0.01838 | €8 | €0 |
gru 23, 2023 | €0.02178 | €0.02344 | €0.01620 | €0.01670 | €621 | €0 |
gru 22, 2023 | €0.01752 | €0.02178 | €0.01752 | €0.02178 | €380 | €0 |
gru 20, 2023 | €0.01588 | €0.01631 | €0.01555 | €0.01624 | €7 | €0 |
gru 18, 2023 | €0.01620 | €0.01623 | €0.01481 | €0.01565 | €47 | €0 |
gru 17, 2023 | €0.01658 | €0.01675 | €0.01603 | €0.01620 | €120 | €0 |
gru 16, 2023 | €0.01658 | €0.01724 | €0.01653 | €0.01658 | €7 | €0 |
gru 14, 2023 | €0.02229 | €0.02264 | €0.01878 | €0.02009 | €340 | €0 |
gru 10, 2023 | €0.02024 | €0.02102 | €0.01973 | €0.02070 | €240 | €0 |
lis 23, 2023 | €0.01202 | €0.01216 | €0.01179 | €0.01182 | €10 | €0 |
lis 21, 2023 | €0.01187 | €0.01277 | €0.01118 | €0.01126 | €226 | €0 |
lis 18, 2023 | €0.01197 | €0.01202 | €0.01113 | €0.01170 | €2 | €0 |
lis 16, 2023 | €0.01249 | €0.01337 | €0.01168 | €0.01184 | €3 | €0 |
lis 14, 2023 | €0.01203 | €0.01207 | €0.01120 | €0.01155 | €19 | €0 |
lis 10, 2023 | €0.01234 | €0.01286 | €0.01165 | €0.01228 | €59 | €0 |
Statystyki cen APass
Advanced chart
Technical analysis
Informacje o APass
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena APass?
Copy link to sectionCena APC wynosi obecnie €0.00. Cena APass wynosi +3.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu APass, aby śledzić cenę APC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość APass z jej przeszłymi wynikami, korzystając z zakładki historii cen APass u góry tej strony.
Jaka jest całkowita podaż APC?
Copy link to sectionDostępna ilość krążących to 0.00 APC, z całkowitej maksymalnej podaży wynoszącej 0.00 APC.
Gdzie mogę kupić APass?
Copy link to sectionMożesz kupić APass na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy APass wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w APass?
Copy link to sectionNajprostszym sposobem inwestycji w APass jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
APass