APCH (APCH)
APCH (APCH)
Cena APCH wynosi €0.00, zmiana -14.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen APCH, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
APCH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APCH/TRX | €0.03 | - | - | 8 | Niedawno |
2 |
![]() |
APCH/TRX | €0.07 | - | - | 35,837 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen APCH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 7, 2023 | €0.03458 | €0.03458 | €0.03458 | €0.03458 | €0 | €0 |
lis 6, 2023 | €0.03458 | €0.03458 | €0.03458 | €0.03458 | €0 | €0 |
lis 3, 2023 | €0.03458 | €0.03458 | €0.03458 | €0.03458 | €0 | €0 |
lis 1, 2023 | €0.03345 | €0.03442 | €0.03322 | €0.03433 | €7 | €0 |
paź 28, 2023 | €0.03875 | €0.03900 | €0.03760 | €0.03780 | €53 | €0 |
paź 12, 2023 | €0.08167 | €0.08212 | €0.08166 | €0.08169 | €0 | €0 |
paź 9, 2023 | €0.08387 | €0.08412 | €0.08163 | €0.08213 | €2 | €0 |
paź 6, 2023 | €0.08898 | €0.08961 | €0.08352 | €0.08378 | €6,650 | €0 |
paź 5, 2023 | €0.08820 | €0.09017 | €0.08768 | €0.08898 | €5,224 | €0 |
paź 3, 2023 | €0.08411 | €0.08931 | €0.08398 | €0.08931 | €3,259 | €0 |
paź 1, 2023 | €0.07681 | €0.08370 | €0.07677 | €0.08299 | €20,268 | €0 |
wrz 29, 2023 | €0.05647 | €0.06525 | €0.05645 | €0.06484 | €19,534 | €0 |
wrz 22, 2023 | €0.06848 | €0.06953 | €0.06838 | €0.06890 | €4,081 | €0 |
wrz 21, 2023 | €0.07056 | €0.07056 | €0.06517 | €0.06848 | €17,549 | €0 |
wrz 10, 2023 | €0.07662 | €0.08120 | €0.07593 | €0.08101 | €15,358 | €0 |
wrz 9, 2023 | €0.07712 | €0.07716 | €0.07594 | €0.07662 | €5,702 | €0 |
wrz 5, 2023 | €0.09207 | €0.09241 | €0.08921 | €0.08944 | €9,166 | €0 |
wrz 2, 2023 | €0.09254 | €0.09390 | €0.09248 | €0.09378 | €3,453 | €0 |
wrz 1, 2023 | €0.09170 | €0.09573 | €0.09132 | €0.09254 | €12,752 | €0 |
sie 31, 2023 | €0.08732 | €0.09270 | €0.08720 | €0.09170 | €18,258 | €0 |
sie 30, 2023 | €0.08502 | €0.08732 | €0.08394 | €0.08731 | €8,734 | €0 |
sie 29, 2023 | €0.08718 | €0.08844 | €0.08246 | €0.08501 | €21,004 | €0 |
sie 28, 2023 | €0.09173 | €0.09451 | €0.08718 | €0.08718 | €16,208 | €0 |
sie 27, 2023 | €0.10061 | €0.10141 | €0.08997 | €0.09173 | €31,264 | €0 |
sie 26, 2023 | €0.08601 | €0.10108 | €0.08601 | €0.10061 | €40,320 | €0 |
sie 25, 2023 | €0.07334 | €0.08669 | €0.07334 | €0.08601 | €43,846 | €0 |
sie 24, 2023 | €0.06597 | €0.07597 | €0.06594 | €0.07333 | €29,600 | €0 |
sie 23, 2023 | €0.06231 | €0.06603 | €0.06231 | €0.06597 | €7,515 | €0 |
sie 22, 2023 | €0.05925 | €0.06304 | €0.05904 | €0.06231 | €15,026 | €0 |
sie 21, 2023 | €0.06324 | €0.06547 | €0.05883 | €0.05926 | €23,836 | €0 |
sie 20, 2023 | €0.06263 | €0.06745 | €0.06186 | €0.06324 | €27,151 | €0 |
sie 19, 2023 | €0.05191 | €0.06263 | €0.05189 | €0.06263 | €21,049 | €0 |
sie 18, 2023 | €0.04739 | €0.05292 | €0.04695 | €0.05191 | €13,347 | €0 |
sie 17, 2023 | €0.04618 | €0.04895 | €0.04613 | €0.04740 | €6,729 | €0 |
sie 16, 2023 | €0.04715 | €0.04732 | €0.04605 | €0.04619 | €3,336 | €0 |
sie 15, 2023 | €0.04421 | €0.04765 | €0.04410 | €0.04715 | €15,821 | €0 |
sie 14, 2023 | €0.04425 | €0.04486 | €0.04375 | €0.04421 | €4,953 | €0 |
sie 13, 2023 | €0.04462 | €0.04481 | €0.04420 | €0.04425 | €2,440 | €0 |
sie 12, 2023 | €0.04426 | €0.04486 | €0.04426 | €0.04461 | €2,807 | €0 |
sie 11, 2023 | €0.04418 | €0.04427 | €0.04398 | €0.04426 | €1,565 | €0 |
sie 10, 2023 | €0.04387 | €0.04429 | €0.04386 | €0.04418 | €1,121 | €0 |
sie 9, 2023 | €0.04396 | €0.04406 | €0.04357 | €0.04387 | €2,061 | €0 |
sie 8, 2023 | €0.04393 | €0.04414 | €0.04363 | €0.04396 | €1,307 | €0 |
sie 7, 2023 | €0.04383 | €0.04397 | €0.04350 | €0.04393 | €2,329 | €0 |
sie 6, 2023 | €0.04494 | €0.04494 | €0.04365 | €0.04384 | €4,331 | €0 |
sie 5, 2023 | €0.04303 | €0.04497 | €0.04246 | €0.04494 | €5,391 | €0 |
sie 4, 2023 | €0.04407 | €0.04415 | €0.04283 | €0.04303 | €4,248 | €0 |
sie 3, 2023 | €0.04366 | €0.04426 | €0.04355 | €0.04407 | €1,421 | €0 |
sie 2, 2023 | €0.04502 | €0.04506 | €0.04364 | €0.04366 | €1,749 | €0 |
sie 1, 2023 | €0.04463 | €0.04503 | €0.04409 | €0.04503 | €2,248 | €0 |
lip 31, 2023 | €0.04590 | €0.04604 | €0.04450 | €0.04463 | €2,400 | €0 |
lip 30, 2023 | €0.04837 | €0.04842 | €0.04556 | €0.04590 | €7,645 | €0 |
lip 29, 2023 | €0.04935 | €0.04938 | €0.04829 | €0.04837 | €1,778 | €0 |
lip 28, 2023 | €0.04822 | €0.04942 | €0.04822 | €0.04936 | €2,416 | €0 |
lip 27, 2023 | €0.04803 | €0.04838 | €0.04790 | €0.04822 | €1,497 | €0 |
lip 26, 2023 | €0.04723 | €0.04811 | €0.04664 | €0.04802 | €3,245 | €0 |
lip 25, 2023 | €0.04696 | €0.04730 | €0.04633 | €0.04723 | €1,526 | €0 |
lip 24, 2023 | €0.04770 | €0.04770 | €0.04602 | €0.04696 | €3,747 | €0 |
lip 23, 2023 | €0.04791 | €0.04850 | €0.04749 | €0.04770 | €1,520 | €0 |
lip 22, 2023 | €0.04619 | €0.05297 | €0.04607 | €0.04790 | €4,866 | €0 |
lip 21, 2023 | €0.04668 | €0.04690 | €0.04619 | €0.04620 | €2,487 | €0 |
lip 20, 2023 | €0.04686 | €0.04697 | €0.04609 | €0.04668 | €4,011 | €0 |
lip 19, 2023 | €0.04672 | €0.04707 | €0.04643 | €0.04686 | €2,001 | €0 |
lip 18, 2023 | €0.04672 | €0.04726 | €0.04640 | €0.04672 | €1,624 | €0 |
lip 17, 2023 | €0.04674 | €0.04711 | €0.04625 | €0.04672 | €1,521 | €0 |
lip 16, 2023 | €0.04840 | €0.04846 | €0.04628 | €0.04674 | €7,479 | €0 |
lip 15, 2023 | €0.04743 | €0.04905 | €0.04743 | €0.04840 | €3,095 | €0 |
lip 14, 2023 | €0.04406 | €0.05090 | €0.04345 | €0.04743 | €34,486 | €0 |
lip 13, 2023 | €0.04175 | €0.04443 | €0.04175 | €0.04406 | €6,858 | €0 |
lip 12, 2023 | €0.04202 | €0.04214 | €0.04150 | €0.04175 | €3,816 | €0 |
lip 11, 2023 | €0.04220 | €0.04220 | €0.04178 | €0.04202 | €2,403 | €0 |
lip 10, 2023 | €0.04213 | €0.04241 | €0.04156 | €0.04220 | €3,458 | €0 |
lip 9, 2023 | €0.04350 | €0.04429 | €0.04208 | €0.04212 | €6,566 | €0 |
lip 8, 2023 | €0.04349 | €0.04375 | €0.04276 | €0.04350 | €5,796 | €0 |
lip 7, 2023 | €0.04208 | €0.04387 | €0.04208 | €0.04349 | €4,050 | €0 |
lip 6, 2023 | €0.04291 | €0.04328 | €0.04177 | €0.04209 | €4,910 | €0 |
lip 5, 2023 | €0.04345 | €0.04375 | €0.04244 | €0.04291 | €4,953 | €0 |
lip 4, 2023 | €0.04466 | €0.04475 | €0.04335 | €0.04345 | €4,340 | €0 |
lip 3, 2023 | €0.04390 | €0.04494 | €0.04383 | €0.04465 | €1,579 | €0 |
lip 2, 2023 | €0.04600 | €0.04606 | €0.04302 | €0.04391 | €9,346 | €0 |
lip 1, 2023 | €0.04470 | €0.04665 | €0.04463 | €0.04600 | €4,941 | €0 |
cze 30, 2023 | €0.04348 | €0.04501 | €0.04339 | €0.04469 | €2,966 | €0 |
cze 29, 2023 | €0.04240 | €0.04362 | €0.04208 | €0.04348 | €5,199 | €0 |
cze 28, 2023 | €0.04477 | €0.04479 | €0.04235 | €0.04241 | €6,170 | €0 |
cze 27, 2023 | €0.04720 | €0.04726 | €0.04473 | €0.04477 | €8,156 | €0 |
cze 26, 2023 | €0.05101 | €0.05101 | €0.04543 | €0.04720 | €15,235 | €0 |
cze 25, 2023 | €0.05304 | €0.05364 | €0.05055 | €0.05101 | €8,282 | €0 |
cze 24, 2023 | €0.05475 | €0.05488 | €0.05256 | €0.05304 | €5,372 | €0 |
cze 23, 2023 | €0.05556 | €0.05597 | €0.05418 | €0.05475 | €5,044 | €0 |
cze 22, 2023 | €0.05642 | €0.05766 | €0.05536 | €0.05555 | €3,751 | €0 |
cze 21, 2023 | €0.05697 | €0.05788 | €0.05497 | €0.05643 | €5,863 | €0 |
cze 20, 2023 | €0.05757 | €0.05758 | €0.05452 | €0.05698 | €9,552 | €0 |
cze 19, 2023 | €0.05711 | €0.05801 | €0.05677 | €0.05757 | €4,719 | €0 |
cze 18, 2023 | €0.05840 | €0.05881 | €0.05685 | €0.05711 | €2,657 | €0 |
cze 17, 2023 | €0.05749 | €0.05845 | €0.05737 | €0.05840 | €1,945 | €0 |
cze 16, 2023 | €0.05808 | €0.05814 | €0.05633 | €0.05749 | €2,270 | €0 |
cze 15, 2023 | €0.05877 | €0.05960 | €0.05684 | €0.05808 | €3,277 | €0 |
cze 14, 2023 | €0.05995 | €0.06032 | €0.05811 | €0.05876 | €2,736 | €0 |
cze 13, 2023 | €0.05900 | €0.06043 | €0.05900 | €0.05995 | €2,818 | €0 |
cze 12, 2023 | €0.05860 | €0.05913 | €0.05766 | €0.05899 | €2,814 | €0 |
Statystyki cen APCH
Advanced chart
Technical analysis
Informacje o APCH
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena APCH?
Copy link to sectionCena APCH wynosi obecnie €0.00. Cena APCH wynosi -58.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu APCH, aby śledzić cenę APCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość APCH z jej przeszłymi wynikami, korzystając z zakładki historii cen APCH u góry tej strony.
Jaka jest całkowita podaż APCH?
Copy link to sectionDostępna ilość krążących to 0.00 APCH, z całkowitej maksymalnej podaży wynoszącej 0.00 APCH.
Gdzie mogę kupić APCH?
Copy link to sectionMożesz kupić APCH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy APCH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w APCH?
Copy link to sectionNajprostszym sposobem inwestycji w APCH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
APCH