ApeJet (JET)
ApeJet (JET)
Cena ApeJet wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ApeJet, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 110K |
ApeJet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JET/USDT | €0.000433613936 | - | - | 3 | Niedawno |
2 |
![]() |
JET/BTC | €0.001148028000 | - | - | 45,106 | Niedawno |
3 |
![]() |
JET/ETH | €0.000984932816 | €0.69 | €0.34 | 28,429 | Niedawno |
4 |
![]() |
JET/BUSD | €0.25 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ApeJet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.93634 | €0.94327 | €0.92678 | €0.92768 | €1,351,817 | €102,442,730 |
sty 14, 2025 | €1.08 | €1.09 | €1.02 | €1.03 | €921,270 | €111,360,329 |
sty 10, 2025 | €1.07 | €1.09 | €1.06 | €1.08 | €1,268,756 | €116,969,124 |
sty 9, 2025 | €1.06 | €1.07 | €1.04 | €1.07 | €1,526,603 | €115,207,438 |
gru 15, 2024 | €1.06 | €1.09 | €1.06 | €1.06 | €1,056,721 | €99,605,245 |
gru 12, 2024 | €1.07 | €1.09 | €1.07 | €1.07 | €818,491 | €100,406,017 |
gru 9, 2024 | €1.08 | €1.10 | €1.07 | €1.10 | €713,945 | €102,596,578 |
gru 5, 2024 | €1.10 | €1.10 | €1.07 | €1.09 | €519,095 | €100,033,443 |
gru 4, 2024 | €1.07 | €1.11 | €1.07 | €1.10 | €304,536 | €101,188,600 |
gru 3, 2024 | €1.09 | €1.09 | €1.06 | €1.07 | €580,023 | €98,469,504 |
gru 2, 2024 | €1.08 | €1.09 | €1.06 | €1.09 | €561,541 | €99,745,480 |
lis 25, 2024 | €1.03 | €1.05 | €1.03 | €1.04 | €445,816 | €95,466,130 |
lis 23, 2024 | €1.03 | €1.05 | €1.00 | €1.00 | €289,621 | €92,239,642 |
lis 22, 2024 | €1.04 | €1.05 | €1.02 | €1.03 | €394,242 | €94,646,213 |
lis 19, 2024 | €1.05 | €1.05 | €1.03 | €1.05 | €303,059 | €96,052,017 |
lis 15, 2024 | €1.06 | €1.07 | €1.04 | €1.05 | €205,535 | €96,848,790 |
paź 24, 2024 | €0.86981 | €0.87120 | €0.83944 | €0.85814 | €244,278 | €74,256,283 |
paź 17, 2024 | €0.91265 | €0.92011 | €0.88601 | €0.88899 | €189,854 | €76,925,331 |
mar 19, 2024 | €0.001398166787 | €0.001399432653 | €0.001396055521 | €0.001397543021 | €3 | €101,696 |
lis 13, 2023 | €0.001058540649 | €0.001059455337 | €0.001058195142 | €0.001058587397 | €52,631 | €77,031 |
wrz 2, 2023 | €0.001142091117 | €0.001148589168 | €0.001140148552 | €0.001145223255 | €39,115 | €83,336 |
sie 12, 2023 | €0.25209 | €0.25209 | €0.25209 | €0.25209 | €0 | €0 |
sie 11, 2023 | €0.25209 | €0.25209 | €0.25209 | €0.25209 | €0 | €0 |
sie 10, 2023 | €0.25209 | €0.25209 | €0.25209 | €0.25209 | €0 | €0 |
sie 9, 2023 | €0.25209 | €0.25209 | €0.25209 | €0.25209 | €0 | €0 |
sie 8, 2023 | €0.25209 | €0.25209 | €0.25209 | €0.25209 | €0 | €0 |
sie 7, 2023 | €0.25209 | €0.25209 | €0.25209 | €0.25209 | €0 | €0 |
sie 6, 2023 | €0.25214 | €0.25228 | €0.25204 | €0.25209 | €0 | €0 |
sie 5, 2023 | €0.25256 | €0.25256 | €0.25206 | €0.25215 | €8 | €0 |
sie 4, 2023 | €0.25256 | €0.25256 | €0.25256 | €0.25256 | €0 | €0 |
sie 3, 2023 | €0.25256 | €0.25256 | €0.25256 | €0.25256 | €0 | €0 |
sie 2, 2023 | €0.25252 | €0.25275 | €0.25244 | €0.25256 | €0 | €0 |
sie 1, 2023 | €0.25295 | €0.25295 | €0.25235 | €0.25258 | €7 | €0 |
lip 31, 2023 | €0.25295 | €0.25295 | €0.25295 | €0.25295 | €0 | €0 |
lip 30, 2023 | €0.25290 | €0.25295 | €0.25290 | €0.25295 | €0 | €0 |
lip 29, 2023 | €0.25451 | €0.25451 | €0.25282 | €0.25290 | €4 | €0 |
lip 28, 2023 | €0.25451 | €0.25451 | €0.25451 | €0.25451 | €0 | €0 |
lip 27, 2023 | €0.25451 | €0.25451 | €0.25451 | €0.25451 | €0 | €0 |
lip 26, 2023 | €0.25451 | €0.25451 | €0.25451 | €0.25451 | €0 | €0 |
lip 25, 2023 | €0.25451 | €0.25451 | €0.25451 | €0.25451 | €0 | €0 |
lip 24, 2023 | €0.26320 | €0.26320 | €0.25422 | €0.25448 | €200 | €0 |
lip 23, 2023 | €0.26320 | €0.26320 | €0.26320 | €0.26320 | €0 | €0 |
lip 22, 2023 | €0.26320 | €0.26320 | €0.26320 | €0.26320 | €0 | €0 |
lip 21, 2023 | €0.26320 | €0.26320 | €0.26320 | €0.26320 | €0 | €0 |
lip 20, 2023 | €0.26320 | €0.26320 | €0.26320 | €0.26320 | €0 | €0 |
lip 19, 2023 | €0.26335 | €0.26339 | €0.26304 | €0.26316 | €4 | €0 |
lip 18, 2023 | €0.27943 | €0.27962 | €0.26321 | €0.26335 | €312 | €0 |
lip 17, 2023 | €0.26333 | €0.27968 | €0.26333 | €0.27941 | €415 | €0 |
lip 16, 2023 | €0.26333 | €0.26333 | €0.26333 | €0.26333 | €0 | €0 |
lip 15, 2023 | €0.26333 | €0.26333 | €0.26333 | €0.26333 | €0 | €0 |
lip 14, 2023 | €0.26338 | €0.26353 | €0.26318 | €0.26333 | €0 | €0 |
lip 13, 2023 | €0.26428 | €0.26428 | €0.26326 | €0.26339 | €10 | €0 |
lip 12, 2023 | €0.26428 | €0.26428 | €0.26428 | €0.26428 | €0 | €0 |
lip 11, 2023 | €0.26428 | €0.26428 | €0.26428 | €0.26428 | €0 | €0 |
lip 10, 2023 | €0.26428 | €0.26428 | €0.26428 | €0.26428 | €0 | €0 |
lip 9, 2023 | €0.26425 | €0.26444 | €0.26412 | €0.26428 | €0 | €0 |
lip 8, 2023 | €0.26725 | €0.26747 | €0.26414 | €0.26422 | €89 | €0 |
lip 7, 2023 | €0.27793 | €0.27793 | €0.26723 | €0.26727 | €204 | €0 |
lip 6, 2023 | €0.27776 | €0.27803 | €0.27766 | €0.27793 | €0 | €0 |
lip 5, 2023 | €0.27839 | €0.27839 | €0.27772 | €0.27780 | €10 | €0 |
lip 4, 2023 | €0.27822 | €0.27886 | €0.27820 | €0.27832 | €15 | €0 |
lip 3, 2023 | €0.27822 | €0.27822 | €0.27822 | €0.27822 | €0 | €0 |
lip 2, 2023 | €0.27822 | €0.27822 | €0.27822 | €0.27822 | €0 | €0 |
lip 1, 2023 | €0.27818 | €0.27832 | €0.27808 | €0.27822 | €0 | €0 |
cze 30, 2023 | €0.27364 | €0.27844 | €0.27364 | €0.27818 | €119 | €0 |
cze 29, 2023 | €0.27364 | €0.27364 | €0.27364 | €0.27364 | €0 | €0 |
cze 28, 2023 | €0.27364 | €0.27364 | €0.27364 | €0.27364 | €0 | €0 |
cze 27, 2023 | €0.27364 | €0.27364 | €0.27364 | €0.27364 | €0 | €0 |
cze 26, 2023 | €0.27431 | €0.27445 | €0.27342 | €0.27359 | €11 | €0 |
cze 25, 2023 | €0.27467 | €0.27467 | €0.27406 | €0.27433 | €8 | €0 |
cze 24, 2023 | €0.27447 | €0.27485 | €0.27437 | €0.27467 | €4 | €0 |
cze 23, 2023 | €0.27450 | €0.27471 | €0.27430 | €0.27450 | €3 | €0 |
cze 22, 2023 | €0.27450 | €0.27450 | €0.27450 | €0.27450 | €0 | €0 |
cze 21, 2023 | €0.27492 | €0.27502 | €0.27425 | €0.27452 | €4 | €0 |
cze 20, 2023 | €0.27489 | €0.27504 | €0.27463 | €0.27491 | €3 | €0 |
cze 19, 2023 | €0.27512 | €0.27513 | €0.27463 | €0.27491 | €5 | €0 |
cze 18, 2023 | €0.27512 | €0.27512 | €0.27512 | €0.27512 | €0 | €0 |
cze 17, 2023 | €0.27519 | €0.27531 | €0.27506 | €0.27512 | €0 | €0 |
cze 16, 2023 | €0.27544 | €0.27567 | €0.27516 | €0.27520 | €8 | €0 |
cze 15, 2023 | €0.27604 | €0.27604 | €0.27514 | €0.27544 | €12 | €0 |
cze 14, 2023 | €0.27604 | €0.27604 | €0.27604 | €0.27604 | €0 | €0 |
cze 13, 2023 | €0.27607 | €0.27628 | €0.27587 | €0.27604 | €0 | €0 |
cze 12, 2023 | €0.27859 | €0.27886 | €0.27592 | €0.27608 | €52 | €0 |
cze 11, 2023 | €0.27739 | €0.27891 | €0.27715 | €0.27874 | €32 | €0 |
cze 10, 2023 | €0.27750 | €0.27774 | €0.27724 | €0.27739 | €2 | €0 |
cze 9, 2023 | €0.27808 | €0.27810 | €0.27733 | €0.27752 | €8 | €0 |
cze 8, 2023 | €0.27954 | €0.27965 | €0.27789 | €0.27807 | €31 | €0 |
cze 7, 2023 | €0.000600356600 | €0.000637457410 | €0.000588015815 | €0.000630565473 | €38,965 | €45,885 |
cze 6, 2023 | €0.000588061680 | €0.000639258884 | €0.000584055581 | €0.000600323811 | €42,757 | €43,684 |
cze 5, 2023 | €0.27747 | €0.28263 | €0.27726 | €0.28102 | €345 | €0 |
cze 4, 2023 | €0.000637145585 | €0.000640738554 | €0.000597245928 | €0.000637777478 | €41,307 | €46,410 |
cze 3, 2023 | €0.27954 | €0.27954 | €0.27877 | €0.27891 | €12 | €0 |
cze 2, 2023 | €0.27954 | €0.27954 | €0.27954 | €0.27954 | €0 | €0 |
cze 1, 2023 | €0.27964 | €0.27973 | €0.27930 | €0.27955 | €3 | €0 |
maj 31, 2023 | €0.27966 | €0.27966 | €0.27964 | €0.27964 | €0 | €0 |
maj 30, 2023 | €0.000600491694 | €0.000646348501 | €0.000599870249 | €0.000602481618 | €48,422 | €43,841 |
maj 29, 2023 | €0.28007 | €0.28023 | €0.27977 | €0.28001 | €0 | €0 |
maj 28, 2023 | €0.28020 | €0.28024 | €0.27978 | €0.28007 | €1 | €0 |
maj 27, 2023 | €0.28035 | €0.28046 | €0.27987 | €0.28020 | €13 | €0 |
maj 26, 2023 | €0.28039 | €0.28039 | €0.28035 | €0.28035 | €0 | €0 |
Statystyki cen ApeJet
Advanced chart
Technical analysis
Informacje o ApeJet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ApeJet?
Copy link to sectionCena JET wynosi obecnie €0.00. Cena ApeJet wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ApeJet, aby śledzić cenę JET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ApeJet z jej przeszłymi wynikami, korzystając z zakładki historii cen ApeJet u góry tej strony.
Jaka jest całkowita podaż JET?
Copy link to sectionDostępna ilość krążących to 0.00 JET, z całkowitej maksymalnej podaży wynoszącej 110,000.00 JET.
Gdzie mogę kupić ApeJet?
Copy link to sectionMożesz kupić ApeJet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ApeJet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ApeJet?
Copy link to sectionNajprostszym sposobem inwestycji w ApeJet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ApeJet