API3 (API3)
API3 (API3)
Cena API3 wynosi €0.68, zmiana +9.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen API3, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.007542239812 |
---|---|
24h Wysoki | €0.70 |
24h Niski | €0.66 |
Kapitalizacja rynkowa | €58.88M |
Wolumen handlowy (24h) | €27.37M |
Dominacja na rynku | 0.002500000000% |
Pozycja na rynku | #391 |
Podaż w obiegu | 86.42M |
Maksymalna podaż | - |
API3 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
API3/USDT | €0.68 | €55,934.41 | €131,603.85 | 4,264,861 | Niedawno |
2 |
![]() |
API3/BTC | €0.68 | €6,452.62 | €18,859.93 | 91,401 | Niedawno |
3 |
![]() |
API3/TRY | €0.68 | €13,731.72 | €28,935.54 | 1,068,189 | Niedawno |
4 |
![]() |
API3/USD | €0.68 | €29,496.73 | €62,655.60 | 1,225,108 | Niedawno |
5 |
![]() |
API3/BUSD | €0.88 | €4,068.35 | €6,877.49 | 35,451 | Niedawno |
6 |
![]() |
API3/USDT | €0.68 | €10,080.51 | €16,009.10 | 196,817 | Niedawno |
7 |
![]() |
API3/WETH | €0.68 | - | - | 180,013 | Niedawno |
8 |
![]() |
API3/USDT | €1.06 | €855.71 | €1,336.02 | 6,922 | Niedawno |
9 |
![]() |
API3/USD | €0.68 | €5,791.40 | €10,021.84 | 60,122 | Niedawno |
10 |
![]() |
API3/EUR | €0.68 | €3,390.46 | €2,082.32 | 10,837 | Niedawno |
1 |
![]() |
API3/USDT | €0.68 | - | - | 36,738,154 | Niedawno |
2 |
![]() |
API3/USDT | €0.86 | - | - | 138,454 | Niedawno |
3 |
![]() |
API3/USDT | €0.68 | - | - | 19,532,966 | Niedawno |
4 |
![]() |
API3/USDT | €0.68 | - | - | 7,189,224 | Niedawno |
5 |
![]() |
API3/USDT | €0.68 | - | - | 1,975,845 | Niedawno |
6 |
![]() |
API3/USD | €0.68 | - | - | 5,942 | Niedawno |
7 |
![]() |
API3/USDT | €0.68 | - | - | 3,800,036 | Niedawno |
8 |
![]() |
API3/USDT | €0.68 | - | - | 5,336,103 | Niedawno |
9 |
![]() |
API3/USDT | €0.86 | - | - | 10,877,644 | Niedawno |
10 |
![]() |
API3/USDT | €0.68 | - | - | 3,827,817 | Niedawno | Nie znaleziono danych |
Historia cen API3
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.69239 | €0.74615 | €0.65696 | €0.68880 | €57,092,470 | €59,527,439 |
kwi 6, 2025 | €0.75056 | €0.76080 | €0.63274 | €0.64822 | €20,633,653 | €56,020,829 |
kwi 5, 2025 | €0.76852 | €0.78108 | €0.72231 | €0.75057 | €16,102,410 | €64,865,422 |
kwi 4, 2025 | €0.77668 | €0.78532 | €0.74020 | €0.76852 | €22,182,258 | €66,416,907 |
kwi 3, 2025 | €0.78483 | €0.83603 | €0.77133 | €0.77668 | €38,614,720 | €67,122,625 |
kwi 2, 2025 | €0.89768 | €0.89997 | €0.77613 | €0.78483 | €40,535,775 | €67,826,233 |
kwi 1, 2025 | €0.98307 | €1.02 | €0.89754 | €0.89768 | €70,140,038 | €77,579,151 |
mar 31, 2025 | €0.96032 | €1.03 | €0.91662 | €0.98307 | €75,252,499 | €84,959,064 |
mar 30, 2025 | €0.96485 | €1.02 | €0.92954 | €0.96032 | €59,146,678 | €82,992,950 |
mar 29, 2025 | €1.03 | €1.08 | €0.95018 | €0.96485 | €71,346,057 | €83,384,333 |
mar 28, 2025 | €1.04 | €1.17 | €1.01 | €1.03 | €144,005,985 | €88,861,445 |
mar 27, 2025 | €1.08 | €1.08 | €0.99916 | €1.04 | €49,652,079 | €89,652,905 |
mar 26, 2025 | €1.11 | €1.15 | €1.06 | €1.08 | €65,504,290 | €93,468,354 |
mar 25, 2025 | €1.17 | €1.18 | €1.08 | €1.11 | €102,537,805 | €96,184,357 |
mar 24, 2025 | €1.21 | €1.28 | €1.07 | €1.17 | €126,348,993 | €101,208,409 |
mar 23, 2025 | €1.15 | €1.32 | €1.03 | €1.21 | €196,689,228 | €104,761,061 |
mar 22, 2025 | €0.76387 | €1.22 | €0.74618 | €1.15 | €322,360,539 | €99,435,214 |
mar 20, 2025 | €0.75055 | €0.85155 | €0.73626 | €0.83028 | €125,398,513 | €71,754,263 |
mar 19, 2025 | €0.73286 | €0.86671 | €0.72287 | €0.75055 | €128,851,461 | €64,863,944 |
mar 17, 2025 | €0.52165 | €0.86147 | €0.52142 | €0.76411 | €157,692,237 | €66,035,581 |
mar 16, 2025 | €0.54808 | €0.54812 | €0.51792 | €0.52165 | €12,233,945 | €45,081,618 |
mar 15, 2025 | €0.53254 | €0.55204 | €0.52663 | €0.54808 | €11,929,167 | €47,365,913 |
mar 14, 2025 | €0.50439 | €0.53677 | €0.49965 | €0.53255 | €12,801,926 | €46,023,908 |
mar 13, 2025 | €0.50804 | €0.51344 | €0.48662 | €0.50439 | €11,919,284 | €43,589,993 |
mar 11, 2025 | €0.47731 | €0.51645 | €0.43918 | €0.49655 | €26,459,413 | €42,913,120 |
mar 10, 2025 | €0.47698 | €0.51625 | €0.44522 | €0.47732 | €32,038,547 | €41,250,648 |
mar 8, 2025 | €0.56554 | €0.56771 | €0.54191 | €0.54962 | €10,963,723 | €47,499,174 |
mar 7, 2025 | €0.58098 | €0.59146 | €0.54669 | €0.56554 | €16,669,704 | €48,874,844 |
mar 6, 2025 | €0.59786 | €0.60718 | €0.57052 | €0.58098 | €13,733,995 | €50,209,414 |
mar 5, 2025 | €0.57488 | €0.60130 | €0.56333 | €0.59782 | €14,937,734 | €51,665,214 |
mar 4, 2025 | €0.59464 | €0.59843 | €0.52010 | €0.57485 | €23,374,513 | €49,682,562 |
mar 3, 2025 | €0.70017 | €0.70241 | €0.58068 | €0.59464 | €22,206,102 | €51,389,755 |
mar 2, 2025 | €0.64884 | €0.70311 | €0.63505 | €0.70017 | €20,359,086 | €60,510,370 |
mar 1, 2025 | €0.65957 | €0.66371 | €0.63390 | €0.64884 | €9,342,887 | €56,074,391 |
lut 28, 2025 | €0.67250 | €0.67250 | €0.61435 | €0.65957 | €19,078,499 | €57,001,630 |
lut 27, 2025 | €0.66872 | €0.68860 | €0.65793 | €0.67250 | €12,840,891 | €58,118,508 |
lut 26, 2025 | €0.67388 | €0.68157 | €0.63975 | €0.66872 | €13,543,203 | €57,791,821 |
lut 24, 2025 | €0.74375 | €0.74436 | €0.63010 | €0.64607 | €19,193,793 | €55,834,649 |
lut 23, 2025 | €0.76946 | €0.77606 | €0.73819 | €0.74375 | €12,369,895 | €64,276,275 |
lut 22, 2025 | €0.74067 | €0.78609 | €0.73746 | €0.76946 | €12,017,084 | €66,498,469 |
lut 21, 2025 | €0.78628 | €0.81239 | €0.73625 | €0.74067 | €18,803,049 | €64,010,315 |
lut 20, 2025 | €0.79490 | €0.80683 | €0.76661 | €0.78628 | €16,038,546 | €67,951,543 |
lut 19, 2025 | €0.81052 | €0.82458 | €0.79121 | €0.79490 | €16,910,889 | €68,696,702 |
lut 18, 2025 | €0.87412 | €0.87731 | €0.77870 | €0.81052 | €33,454,485 | €70,046,839 |
lut 16, 2025 | €0.78047 | €0.80820 | €0.77191 | €0.79922 | €8,286,449 | €69,069,795 |
lut 15, 2025 | €0.80579 | €0.81212 | €0.77639 | €0.78047 | €8,634,452 | €67,449,367 |
lut 14, 2025 | €0.80317 | €0.83108 | €0.79021 | €0.80579 | €10,929,141 | €69,638,049 |
lut 13, 2025 | €0.81375 | €0.82685 | €0.77411 | €0.80317 | €11,371,668 | €69,411,751 |
lut 12, 2025 | €0.77413 | €0.81867 | €0.74660 | €0.81375 | €13,379,172 | €70,325,696 |
lut 11, 2025 | €0.78054 | €0.82374 | €0.75720 | €0.77413 | €10,582,310 | €66,901,446 |
lut 10, 2025 | €0.75518 | €0.78829 | €0.72541 | €0.78054 | €10,515,059 | €67,455,484 |
lut 9, 2025 | €0.76021 | €0.79334 | €0.72270 | €0.75518 | €10,394,883 | €65,264,315 |
lut 8, 2025 | €0.72794 | €0.76720 | €0.71483 | €0.76021 | €11,341,896 | €65,698,525 |
lut 7, 2025 | €0.72212 | €0.77682 | €0.69961 | €0.72794 | €10,806,844 | €62,909,789 |
lut 6, 2025 | €0.76408 | €0.78411 | €0.71847 | €0.72212 | €10,962,704 | €62,407,241 |
lut 5, 2025 | €0.77759 | €0.79793 | €0.75249 | €0.76408 | €10,751,712 | €66,033,377 |
lut 4, 2025 | €0.83291 | €0.84074 | €0.73815 | €0.77759 | €15,050,430 | €67,201,168 |
lut 3, 2025 | €0.85164 | €0.85165 | €0.65586 | €0.83291 | €28,101,069 | €71,982,060 |
lut 2, 2025 | €1.00 | €1.02 | €0.82007 | €0.85164 | €15,635,463 | €73,600,676 |
lut 1, 2025 | €1.09 | €1.10 | €0.99350 | €1.00 | €8,772,743 | €86,594,326 |
sty 31, 2025 | €1.10 | €1.13 | €1.08 | €1.09 | €9,604,324 | €93,973,913 |
sty 30, 2025 | €1.05 | €1.11 | €1.04 | €1.10 | €9,492,142 | €95,064,111 |
sty 29, 2025 | €1.01 | €1.08 | €1.00 | €1.05 | €10,823,701 | €90,703,120 |
sty 28, 2025 | €1.08 | €1.09 | €1.00 | €1.01 | €9,467,869 | €87,258,147 |
sty 27, 2025 | €1.11 | €1.11 | €1.00 | €1.08 | €14,323,534 | €93,079,885 |
sty 26, 2025 | €1.15 | €1.19 | €1.11 | €1.11 | €11,553,803 | €95,969,132 |
sty 25, 2025 | €1.14 | €1.16 | €1.12 | €1.15 | €8,373,040 | €98,972,276 |
sty 24, 2025 | €1.19 | €1.21 | €1.14 | €1.14 | €10,195,065 | €98,670,843 |
sty 23, 2025 | €1.19 | €1.21 | €1.15 | €1.19 | €12,505,148 | €102,570,499 |
sty 22, 2025 | €1.22 | €1.24 | €1.18 | €1.19 | €12,528,014 | €102,617,654 |
sty 21, 2025 | €1.17 | €1.24 | €1.13 | €1.22 | €14,359,062 | €105,264,569 |
sty 20, 2025 | €1.19 | €1.27 | €1.12 | €1.17 | €23,213,952 | €101,416,292 |
sty 19, 2025 | €1.31 | €1.34 | €1.18 | €1.19 | €20,193,307 | €102,449,165 |
sty 18, 2025 | €1.43 | €1.44 | €1.28 | €1.31 | €16,846,330 | €113,287,516 |
sty 17, 2025 | €1.33 | €1.44 | €1.33 | €1.43 | €14,824,555 | €123,413,400 |
sty 16, 2025 | €1.36 | €1.36 | €1.30 | €1.33 | €13,920,823 | €114,966,451 |
sty 15, 2025 | €1.28 | €1.36 | €1.25 | €1.36 | €13,586,889 | €117,714,733 |
sty 14, 2025 | €1.23 | €1.28 | €1.22 | €1.28 | €10,520,648 | €110,193,574 |
sty 13, 2025 | €1.29 | €1.32 | €1.16 | €1.23 | €18,088,090 | €106,180,048 |
sty 12, 2025 | €1.31 | €1.31 | €1.27 | €1.29 | €20,086,941 | €111,240,841 |
sty 11, 2025 | €1.33 | €1.33 | €1.28 | €1.31 | €22,665,423 | €112,934,646 |
sty 10, 2025 | €1.31 | €1.35 | €1.28 | €1.33 | €20,513,851 | €114,601,566 |
sty 9, 2025 | €1.33 | €1.35 | €1.27 | €1.31 | €22,049,405 | €112,890,930 |
sty 8, 2025 | €1.38 | €1.39 | €1.27 | €1.33 | €24,013,229 | €114,547,088 |
sty 7, 2025 | €1.58 | €1.59 | €1.38 | €1.38 | €25,855,614 | €119,094,736 |
sty 6, 2025 | €1.57 | €1.63 | €1.54 | €1.58 | €25,139,965 | €136,690,962 |
sty 5, 2025 | €1.59 | €1.59 | €1.54 | €1.57 | €24,889,163 | €135,683,861 |
sty 4, 2025 | €1.59 | €1.62 | €1.57 | €1.59 | €30,207,401 | €137,316,190 |
sty 3, 2025 | €1.50 | €1.59 | €1.47 | €1.59 | €26,139,495 | €137,137,295 |
sty 2, 2025 | €1.45 | €1.53 | €1.45 | €1.50 | €20,261,241 | €129,482,130 |
sty 1, 2025 | €1.40 | €1.46 | €1.37 | €1.45 | €17,495,679 | €125,239,398 |
gru 31, 2024 | €1.43 | €1.48 | €1.38 | €1.40 | €14,427,540 | €121,348,903 |
gru 30, 2024 | €1.44 | €1.50 | €1.38 | €1.43 | €23,128,249 | €123,431,863 |
gru 29, 2024 | €1.51 | €1.52 | €1.43 | €1.44 | €22,305,207 | €124,501,580 |
gru 28, 2024 | €1.48 | €1.55 | €1.45 | €1.51 | €26,876,006 | €130,814,466 |
gru 27, 2024 | €1.43 | €1.56 | €1.42 | €1.48 | €28,125,994 | €127,664,174 |
gru 26, 2024 | €1.59 | €1.59 | €1.41 | €1.43 | €28,876,339 | €123,400,060 |
gru 25, 2024 | €1.57 | €1.65 | €1.53 | €1.59 | €42,105,702 | €137,468,913 |
gru 24, 2024 | €1.47 | €1.59 | €1.42 | €1.57 | €28,140,314 | €135,941,494 |
gru 23, 2024 | €1.37 | €1.49 | €1.34 | €1.47 | €21,743,321 | €126,670,792 |
Statystyki cen API3
Advanced chart
Technical analysis
Informacje o API3
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena API3?
Copy link to sectionCena API3 wynosi obecnie €0.68. Cena API3 wynosi +29.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu API3, aby śledzić cenę API3/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość API3 z jej przeszłymi wynikami, korzystając z zakładki historii cen API3 u góry tej strony.
Jaka jest całkowita podaż API3?
Copy link to sectionDostępna ilość krążących to 86,421,978.00 API3, z całkowitej maksymalnej podaży wynoszącej 0.00 API3.
Gdzie mogę kupić API3?
Copy link to sectionMożesz kupić API3 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy API3 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w API3?
Copy link to sectionNajprostszym sposobem inwestycji w API3 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
API3