APIX (APIX)
APIX (APIX)
Cena APIX wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen APIX, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 132.09M |
Maksymalna podaż | 204.05M |
APIX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APIX/USDT | €0.001763414352 | €723.55 | €5,326.22 | 96,638 | Niedawno |
2 |
![]() |
APIX/USDT | €0.008773195680 | - | - | 94 | Niedawno |
3 |
![]() |
APIX/USDT | €0.006574780080 | €1,875.77 | €1,700.44 | 50,483 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen APIX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 24, 2023 | €0.000131729378 | €0.000131729378 | €0.000131729378 | €0.000131729378 | €0 | €17,400 |
sie 23, 2023 | €0.000131729378 | €0.000131729378 | €0.000131729378 | €0.000131729378 | €0 | €17,400 |
sie 22, 2023 | €0.000131729378 | €0.000131729378 | €0.000131729378 | €0.000131729378 | €0 | €17,400 |
sie 21, 2023 | €0.000131729378 | €0.000131729378 | €0.000131729378 | €0.000131729378 | €0 | €17,400 |
sie 20, 2023 | €0.000131729378 | €0.000131729378 | €0.000131729378 | €0.000131729378 | €0 | €17,400 |
sie 19, 2023 | €0.000131729378 | €0.000131729378 | €0.000131729378 | €0.000131729378 | €0 | €17,400 |
sie 18, 2023 | €0.000131777990 | €0.000131855723 | €0.000131698694 | €0.000131729378 | €0 | €17,400 |
sie 17, 2023 | €0.000245666674 | €0.000245902773 | €1.75 | €0.000131786760 | €4 | €17,408 |
sie 16, 2023 | €0.000245691937 | €0.000245807208 | €0.000245584314 | €0.000245669701 | €0 | €32,450 |
sie 15, 2023 | €0.000263340417 | €0.000263340417 | €1.75 | €0.000245691229 | €23 | €32,453 |
sie 14, 2023 | €0.000157994945 | €0.000333595364 | €0.000140321828 | €0.000263335306 | €10 | €34,784 |
sie 13, 2023 | €0.000272165843 | €0.000386363154 | €0.000157967911 | €0.000157993337 | €1 | €20,869 |
sie 12, 2023 | €0.000157965243 | €0.002097921588 | €0.000140459943 | €0.000272166684 | €72 | €35,950 |
sie 11, 2023 | €0.000614291261 | €0.003070635388 | €1.75 | €0.000157965878 | €70 | €20,866 |
sie 10, 2023 | €0.000948069385 | €0.001755321804 | €0.000228126736 | €0.000614298387 | €121 | €81,142 |
sie 9, 2023 | €0.008780108250 | €0.008786354459 | €0.000781351609 | €0.000948022192 | €77,211 | €125,224 |
sie 8, 2023 | €0.002281203682 | €0.008790980741 | €0.002280764490 | €0.008779895200 | €62,594 | €1,159,732 |
sie 7, 2023 | €0.01053 | €0.01053 | €0.002025128976 | €0.002281267892 | €79,115 | €301,332 |
sie 6, 2023 | €0.007011672055 | €0.01423 | €0.007010893433 | €0.01053 | €378,541 | €1,391,134 |
sie 5, 2023 | €0.002008739370 | €0.01314 | €0.001912189959 | €0.007011578662 | €322,745 | €926,156 |
sie 4, 2023 | €0.01317 | €0.01317 | €0.001868366671 | €0.002008727157 | €76,411 | €265,332 |
sie 3, 2023 | €0.002194880637 | €0.01317 | €0.002194152784 | €0.01317 | €220,852 | €1,739,382 |
sie 2, 2023 | €0.008027679599 | €0.008163122215 | €0.002192624586 | €0.002194770668 | €524,155 | €289,906 |
sie 1, 2023 | €0.008072771419 | €0.008114426014 | €0.007822962667 | €0.008028217029 | €28,179 | €1,060,443 |
lip 31, 2023 | €0.008194412164 | €0.008301251760 | €0.007947257798 | €0.008072584693 | €38,137 | €1,066,304 |
lip 30, 2023 | €0.008231358019 | €0.008697343784 | €0.008099633408 | €0.008194612309 | €80,897 | €1,082,422 |
lip 29, 2023 | €0.008496398943 | €0.008591095607 | €0.008159927306 | €0.008231288308 | €75,783 | €1,087,267 |
lip 28, 2023 | €0.008439772757 | €0.009160223652 | €0.008002923475 | €0.008514337724 | €141,705 | €1,124,655 |
lip 27, 2023 | €0.008247472314 | €0.01027 | €0.008071435392 | €0.008405108999 | €312,092 | €1,110,227 |
lip 26, 2023 | €0.01317 | €0.01318 | €0.007974851327 | €0.008247563994 | €517,178 | €1,089,417 |
lip 25, 2023 | €0.007264202327 | €0.01318 | €0.007193150983 | €0.01317 | €61,906 | €1,740,116 |
lip 24, 2023 | €0.007870322447 | €0.007870890046 | €0.007194550978 | €0.007264127934 | €183,479 | €959,515 |
lip 23, 2023 | €0.008327868808 | €0.008537448589 | €0.007563170113 | €0.007870852265 | €457,706 | €1,039,657 |
lip 22, 2023 | €0.008777445111 | €0.008780487889 | €0.008204952813 | €0.008424313658 | €2,767,076 | €1,112,763 |
lip 21, 2023 | €0.007062986100 | €0.02003 | €0.006973340820 | €0.008777310961 | €3,248,621 | €1,159,391 |
lip 20, 2023 | €0.008170335601 | €0.009921555831 | €0.006860938501 | €0.007062995401 | €2,191,847 | €932,947 |
lip 19, 2023 | €0.006290973523 | €0.008546497943 | €0.006280933829 | €0.008257890816 | €717,487 | €1,090,781 |
lip 18, 2023 | €0.006325871211 | €0.006353274796 | €0.006184098539 | €0.006291195479 | €7,086 | €831,001 |
lip 17, 2023 | €0.006372728427 | €0.006424205118 | €0.006236387353 | €0.006326069361 | €16,089 | €835,607 |
lip 16, 2023 | €0.006317522986 | €0.006434336347 | €0.006239132345 | €0.006372665137 | €26,557 | €841,762 |
lip 15, 2023 | €0.006566599597 | €0.006695504669 | €0.006289696144 | €0.006317864539 | €64,491 | €834,524 |
lip 14, 2023 | €0.006189964058 | €0.006727647268 | €0.006133023130 | €0.006566705145 | €120,633 | €867,393 |
lip 13, 2023 | €0.006263162559 | €0.006371694903 | €0.006135167452 | €0.006189932322 | €23,140 | €817,625 |
lip 12, 2023 | €0.006377797637 | €0.006422838925 | €0.006214618004 | €0.006263215618 | €8,092 | €827,305 |
lip 11, 2023 | €0.006333985168 | €0.006456932387 | €0.006315157887 | €0.006377741477 | €7,783 | €842,433 |
lip 10, 2023 | €0.006334849116 | €0.006564908981 | €0.006280637770 | €0.006333575035 | €14,169 | €836,599 |
lip 9, 2023 | €0.006255749830 | €0.006766591657 | €0.006237672076 | €0.006334800612 | €21,054 | €836,761 |
lip 8, 2023 | €0.006316277638 | €0.006457956896 | €0.006220816370 | €0.006255633361 | €14,997 | €826,303 |
lip 7, 2023 | €0.006402584989 | €0.006431149308 | €0.006227719923 | €0.006316611351 | €22,764 | €834,358 |
lip 6, 2023 | €0.006588101380 | €0.006651805972 | €0.006403026498 | €0.006403026498 | €19,758 | €845,773 |
lip 5, 2023 | €0.006721798242 | €0.006756597845 | €0.006524645696 | €0.006588077968 | €24,558 | €870,216 |
lip 4, 2023 | €0.006763845336 | €0.006897877182 | €0.006614523270 | €0.006721540606 | €29,013 | €887,845 |
lip 3, 2023 | €0.006737234491 | €0.006960215853 | €0.006588227331 | €0.006772804696 | €46,409 | €894,616 |
lip 2, 2023 | €0.006746041198 | €0.006975024511 | €0.006586838501 | €0.006719956997 | €86,676 | €887,636 |
lip 1, 2023 | €0.006809052043 | €0.007676137064 | €0.006658325572 | €0.006746066270 | €159,100 | €891,084 |
cze 30, 2023 | €0.008010460440 | €0.008924759855 | €0.006727540857 | €0.006791416970 | €629,461 | €897,075 |
cze 29, 2023 | €0.006481748827 | €0.01199 | €0.006481033328 | €0.008010785539 | €1,998,006 | €1,058,141 |
cze 28, 2023 | €0.006211521587 | €0.007205501057 | €0.006147166434 | €0.006709819924 | €164,009 | €886,297 |
cze 27, 2023 | €0.006158424741 | €0.006325376624 | €0.006157495275 | €0.006211557351 | €8,899 | €820,481 |
cze 26, 2023 | €0.006282784104 | €0.006413039244 | €0.006105135199 | €0.006158285903 | €20,310 | €801,128 |
cze 25, 2023 | €0.006573330685 | €0.006634770239 | €0.006201596276 | €0.006283079734 | €55,142 | €817,363 |
cze 24, 2023 | €0.006574586597 | €0.006577023059 | €0.006571134122 | €0.006572873608 | €40,831 | €855,062 |
cze 23, 2023 | €0.006422806644 | €0.006583779341 | €0.006131610178 | €0.006574612195 | €43,994 | €855,288 |
cze 22, 2023 | €0.006324531203 | €0.007295372182 | €0.006218490958 | €0.006422171251 | €172,145 | €835,457 |
cze 21, 2023 | €0.006371393210 | €0.006669375056 | €0.006274001682 | €0.006325035008 | €65,756 | €822,821 |
cze 20, 2023 | €0.006155471543 | €0.007116896525 | €0.005831886129 | €0.006371481681 | €410,511 | €828,863 |
cze 19, 2023 | €0.006156363173 | €0.006209448262 | €0.005890698857 | €0.006156666906 | €39,559 | €800,918 |
cze 18, 2023 | €0.006217298394 | €0.006410455016 | €0.006084950191 | €0.006156259845 | €22,087 | €800,865 |
cze 17, 2023 | €0.006452254983 | €0.006627709616 | €0.006067440088 | €0.006217553057 | €51,705 | €808,838 |
cze 16, 2023 | €0.006108625246 | €0.006924339422 | €0.006080984371 | €0.006452257857 | €71,540 | €839,371 |
cze 15, 2023 | €0.006191174108 | €0.006408125627 | €0.005891040393 | €0.006108655980 | €49,272 | €794,672 |
cze 14, 2023 | €0.006358315813 | €0.007288963615 | €0.006068232181 | €0.006191160708 | €89,612 | €805,405 |
cze 13, 2023 | €0.006763570287 | €0.006764150635 | €0.006183163890 | €0.006358319878 | €47,605 | €827,151 |
cze 12, 2023 | €0.006870459823 | €0.007045225299 | €0.006422037283 | €0.006763284759 | €55,929 | €879,832 |
cze 11, 2023 | €0.006731928231 | €0.006951453463 | €0.006713463555 | €0.006870399086 | €14,308 | €893,767 |
cze 10, 2023 | €0.007257795178 | €0.007258472268 | €0.005973559593 | €0.006731795071 | €143,258 | €875,736 |
cze 9, 2023 | €0.007169897828 | €0.007581248963 | €0.006940672202 | €0.007257780458 | €64,136 | €944,161 |
cze 8, 2023 | €0.007458233613 | €0.007519674815 | €0.007097398028 | €0.007169911088 | €61,098 | €932,730 |
cze 7, 2023 | €0.007836793886 | €0.007838249826 | €0.006921743436 | €0.007458036592 | €98,610 | €970,212 |
cze 6, 2023 | €0.007521749976 | €0.008058319400 | €0.007288568083 | €0.007836952487 | €88,825 | €1,019,505 |
cze 5, 2023 | €0.008452430906 | €0.009121360492 | €0.007117384004 | €0.007521951746 | €252,301 | €978,527 |
cze 4, 2023 | €0.007195096073 | €0.008962488947 | €0.007116801762 | €0.008452264372 | €286,328 | €1,099,551 |
cze 3, 2023 | €0.007232232413 | €0.007609370815 | €0.006907568120 | €0.007194908893 | €100,850 | €935,982 |
cze 2, 2023 | €0.006817854396 | €0.008066470861 | €0.006582101059 | €0.007232269538 | €221,527 | €940,842 |
cze 1, 2023 | €0.006898553629 | €0.007556028913 | €0.006561701257 | €0.006817930371 | €329,303 | €886,941 |
maj 31, 2023 | €0.006414620665 | €0.008708024486 | €0.006387091475 | €0.006898564304 | €672,441 | €897,431 |
maj 30, 2023 | €0.006739156081 | €0.007163559664 | €0.006413731463 | €0.006414510738 | €265,643 | €834,460 |
maj 29, 2023 | €0.006151010428 | €0.01213 | €0.006035999414 | €0.006738813814 | €2,030,598 | €876,649 |
maj 28, 2023 | €0.006046799768 | €0.006318416079 | €0.005798583446 | €0.006150145810 | €43,728 | €800,069 |
maj 27, 2023 | €0.005869841390 | €0.006064148207 | €0.005729313008 | €0.006046959471 | €20,071 | €786,646 |
maj 26, 2023 | €0.005587398583 | €0.006148823122 | €0.005472811046 | €0.005869893800 | €77,420 | €763,611 |
maj 25, 2023 | €0.006552070576 | €0.006613432221 | €0.005192020815 | €0.005587402231 | €152,465 | €726,862 |
maj 24, 2023 | €0.006588972902 | €0.006972329763 | €0.006307675913 | €0.006552373669 | €107,829 | €852,395 |
maj 23, 2023 | €0.006335311988 | €0.007379738854 | €0.006325540419 | €0.006588828151 | €435,864 | €857,137 |
maj 22, 2023 | €0.006071355146 | €0.007125159156 | €0.005886149655 | €0.006335295799 | €157,379 | €824,155 |
maj 21, 2023 | €0.005852840598 | €0.006661376103 | €0.005834354989 | €0.006071579305 | €102,724 | €789,849 |
maj 20, 2023 | €0.006642258839 | €0.007020710344 | €0.005826552953 | €0.005852963339 | €294,538 | €761,409 |
maj 19, 2023 | €0.005718287535 | €0.007231632631 | €0.005526082429 | €0.006642193197 | €326,180 | €864,080 |
maj 18, 2023 | €0.005798503004 | €0.006678755956 | €0.005490329051 | €0.005717999656 | €588,044 | €743,852 |
maj 17, 2023 | €0.005130251909 | €0.006211614515 | €0.005032173275 | €0.005798500550 | €170,810 | €754,324 |
Statystyki cen APIX
Advanced chart
Technical analysis
Informacje o APIX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena APIX?
Copy link to sectionCena APIX wynosi obecnie €0.00. Cena APIX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu APIX, aby śledzić cenę APIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość APIX z jej przeszłymi wynikami, korzystając z zakładki historii cen APIX u góry tej strony.
Jaka jest całkowita podaż APIX?
Copy link to sectionDostępna ilość krążących to 132,089,489.88 APIX, z całkowitej maksymalnej podaży wynoszącej 204,047,845.00 APIX.
Gdzie mogę kupić APIX?
Copy link to sectionMożesz kupić APIX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy APIX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w APIX?
Copy link to sectionNajprostszym sposobem inwestycji w APIX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
APIX