Bullet App (BLT)
Bullet App (BLT)
Cena Bullet App wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bullet App, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Bullet App rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLT/BUSD | €0.01 | - | - | 167 | Niedawno |
2 |
![]() |
BLT/USDT | €0.01 | €19.31 | €2.24 | 12,528 | Niedawno |
3 |
![]() |
BLT/USDT | €0.01 | €20.79 | €24.46 | 30 | Niedawno |
4 |
![]() |
BLT/USDT | €0.01 | €0.004735006416 | €0.004908402576 | 9,216 | Niedawno |
5 |
![]() |
BLT/USDT | €0.02 | - | - | 8,391 | Niedawno |
6 |
![]() |
BLT/WBNB | €0.000159798528 | - | - | 15 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bullet App
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.001019290057 | €0.001104723003 | €0.000767470791 | €0.000895970308 | €3,348 | €210,804 |
sty 20, 2025 | €0.002580267080 | €0.002854313994 | €0.002557639077 | €0.002771392929 | €3,313 | €652,054 |
sty 6, 2025 | €0.004152539678 | €0.004184814492 | €0.003701936343 | €0.003702632210 | €5,192 | €871,156 |
sty 4, 2025 | €0.004128245351 | €0.004312776837 | €0.003988672083 | €0.004107258565 | €1,085 | €966,356 |
gru 30, 2024 | €0.003973774594 | €0.004118303129 | €0.003862922615 | €0.004102830278 | €1,672 | €965,314 |
gru 25, 2024 | €0.003659550049 | €0.004325331870 | €0.003651170443 | €0.004294990276 | €14,266 | €1,010,526 |
gru 4, 2024 | €0.005190944963 | €0.006864183824 | €0.005083154592 | €0.006751050895 | €30,116 | €1,588,388 |
gru 1, 2024 | €0.004553827636 | €0.005178360572 | €0.004530297944 | €0.005013784209 | €11,485 | €1,179,644 |
lis 28, 2024 | €0.004563629325 | €0.004563673376 | €0.004321840294 | €0.004334830585 | €1,083 | €1,019,899 |
lis 27, 2024 | €0.004426597267 | €0.004603284026 | €0.004379148347 | €0.004563629325 | €1,849 | €1,073,731 |
lis 24, 2024 | €0.004442859350 | €0.005291246868 | €0.004378538593 | €0.005136613315 | €11,663 | €1,208,388 |
lis 22, 2024 | €0.002538557909 | €0.006568128302 | €0.002458241324 | €0.006430911954 | €53,334 | €1,513,066 |
lis 18, 2024 | €0.002508956852 | €0.002902616841 | €0.002467463032 | €0.002820801506 | €7,079 | €663,678 |
lis 15, 2024 | €0.002290788270 | €0.002411295472 | €0.002290719360 | €0.002397398305 | €466 | €564,060 |
paź 18, 2024 | €0.002841136265 | €0.002848218068 | €0.002675848521 | €0.002676559187 | €527 | €629,741 |
paź 8, 2024 | €0.002297550834 | €0.002494910662 | €0.002297058062 | €0.002493237215 | €515 | €586,609 |
wrz 18, 2024 | €0.002328205232 | €0.002400159106 | €0.002279351193 | €0.002380925897 | €808 | €560,184 |
kwi 15, 2024 | €0.02052 | €0.02287 | €0.02043 | €0.02182 | €63,447 | €5,134,324 |
lut 24, 2024 | €0.02631 | €0.02815 | €0.02357 | €0.02522 | €56,038 | €5,934,417 |
lut 16, 2024 | €0.02510 | €0.02884 | €0.02506 | €0.02680 | €32,380 | €6,306,210 |
gru 13, 2023 | €0.02514 | €0.02549 | €0.02267 | €0.02500 | €64,672 | €5,882,572 |
wrz 4, 2023 | €0.01335 | €0.01345 | €0.01324 | €0.01344 | €19,424 | €3,163,292 |
wrz 2, 2023 | €0.01367 | €0.01367 | €0.01321 | €0.01338 | €29,808 | €3,148,224 |
sie 1, 2023 | €0.000159795009 | €0.000159795009 | €0.000159795009 | €0.000159795009 | €0 | €0 |
lip 31, 2023 | €0.000159795009 | €0.000159795009 | €0.000159795009 | €0.000159795009 | €0 | €0 |
lip 30, 2023 | €0.000159795009 | €0.000159795009 | €0.000159795009 | €0.000159795009 | €0 | €0 |
lip 29, 2023 | €0.000159795009 | €0.000159795009 | €0.000159795009 | €0.000159795009 | €0 | €0 |
lip 28, 2023 | €0.000159795009 | €0.000159795009 | €0.000159795009 | €0.000159795009 | €0 | €0 |
lip 27, 2023 | €0.000159795009 | €0.000159795009 | €0.000159795009 | €0.000159795009 | €0 | €0 |
lip 26, 2023 | €0.000160469081 | €0.000160944786 | €0.000159672380 | €0.000159795009 | €0 | €0 |
lip 25, 2023 | €0.000163034840 | €0.000163034840 | €0.000159790562 | €0.000160463450 | €13 | €0 |
lip 24, 2023 | €0.000174241347 | €0.000174584362 | €0.000160980394 | €0.000163018749 | €629 | €0 |
lip 23, 2023 | €0.000182642586 | €0.000188708318 | €0.000174115772 | €0.000174259662 | €2,104 | €0 |
lip 22, 2023 | €0.000183287406 | €0.000184049127 | €0.000182294041 | €0.000182642586 | €0 | €0 |
lip 21, 2023 | €0.000183486018 | €0.000184131613 | €0.000182845096 | €0.000183373587 | €152 | €0 |
lip 20, 2023 | €0.000183486018 | €0.000183486018 | €0.000183486018 | €0.000183486018 | €0 | €0 |
lip 19, 2023 | €0.000196059274 | €0.000196059274 | €0.000182898132 | €0.000183516408 | €770 | €0 |
lip 18, 2023 | €0.000196059274 | €0.000196059274 | €0.000196059274 | €0.000196059274 | €0 | €0 |
lip 17, 2023 | €0.000195617667 | €0.000196715637 | €0.000193836519 | €0.000196059274 | €0 | €0 |
lip 16, 2023 | €0.000178245314 | €0.000197678754 | €0.000178245314 | €0.000195562238 | €1,473 | €0 |
lip 15, 2023 | €0.000178245314 | €0.000178245314 | €0.000178245314 | €0.000178245314 | €0 | €0 |
lip 14, 2023 | €0.000178245314 | €0.000178245314 | €0.000178245314 | €0.000178245314 | €0 | €0 |
lip 13, 2023 | €0.000178245314 | €0.000178245314 | €0.000178245314 | €0.000178245314 | €0 | €0 |
lip 12, 2023 | €0.000178413239 | €0.000179796377 | €0.000177895077 | €0.000178245314 | €0 | €0 |
lip 11, 2023 | €0.000170663949 | €0.000179036333 | €0.000170663949 | €0.000178462720 | €124 | €0 |
lip 10, 2023 | €0.000170663949 | €0.000170663949 | €0.000170663949 | €0.000170663949 | €0 | €0 |
lip 9, 2023 | €0.000170663949 | €0.000170663949 | €0.000170663949 | €0.000170663949 | €0 | €0 |
lip 8, 2023 | €0.000170663949 | €0.000170663949 | €0.000170663949 | €0.000170663949 | €0 | €0 |
lip 7, 2023 | €0.000168519297 | €0.000171053212 | €0.000168464438 | €0.000170675497 | €1 | €0 |
lip 6, 2023 | €0.000173470917 | €0.000176876455 | €0.000168154964 | €0.000168426768 | €15 | €0 |
lip 5, 2023 | €0.000196448727 | €0.000206091930 | €0.000173105192 | €0.000173499482 | €2,834 | €0 |
lip 4, 2023 | €0.000169961876 | €0.000197355595 | €0.000169212542 | €0.000196401295 | €2,794 | €0 |
lip 3, 2023 | €0.000211522723 | €0.000211522723 | €0.000197594501 | €0.000197944201 | €1,147 | €0 |
lip 2, 2023 | €0.000213114134 | €0.000213457203 | €0.000209352493 | €0.000211522723 | €0 | €0 |
lip 1, 2023 | €0.000178556823 | €0.000213979487 | €0.000178556823 | €0.000213114134 | €2,034 | €0 |
cze 30, 2023 | €0.000172810322 | €0.000178556823 | €0.000172253680 | €0.000178556823 | €0 | €0 |
cze 29, 2023 | €0.000179762985 | €0.000179762985 | €0.000172536890 | €0.000172810322 | €365 | €0 |
cze 28, 2023 | €0.000179777086 | €0.000179777086 | €0.000179762985 | €0.000179762985 | €0 | €0 |
cze 27, 2023 | €0.000189682299 | €0.000189682299 | €0.000179406509 | €0.000179760564 | €739 | €0 |
cze 26, 2023 | €0.000194504976 | €0.000194752381 | €0.000188165845 | €0.000189643852 | €18 | €0 |
cze 25, 2023 | €0.000210492849 | €0.000210492849 | €0.000192905386 | €0.000194517373 | €834 | €0 |
cze 24, 2023 | €0.000209886731 | €0.000213423714 | €0.000209410044 | €0.000210492849 | €0 | €0 |
cze 23, 2023 | €0.000212590999 | €0.000212590999 | €0.000209366010 | €0.000209902931 | €1 | €0 |
cze 22, 2023 | €0.000212590999 | €0.000212590999 | €0.000212590999 | €0.000212590999 | €0 | €0 |
cze 21, 2023 | €0.000212779223 | €0.000217962829 | €0.000210988779 | €0.000212590999 | €0 | €0 |
cze 20, 2023 | €0.000211818988 | €0.000212924160 | €0.000205299975 | €0.000212775270 | €3 | €0 |
cze 19, 2023 | €0.000211818988 | €0.000211818988 | €0.000211818988 | €0.000211818988 | €0 | €0 |
cze 18, 2023 | €0.000210079447 | €0.000213342274 | €0.000208499698 | €0.000211818988 | €0 | €0 |
cze 17, 2023 | €0.000203841354 | €0.000213953132 | €0.000203841354 | €0.000210084216 | €209 | €0 |
cze 16, 2023 | €0.000206147270 | €0.000209586038 | €0.000202748024 | €0.000203841354 | €0 | €0 |
cze 15, 2023 | €0.000226179590 | €0.000228634214 | €0.000201937160 | €0.000206137140 | €1,137 | €0 |
cze 14, 2023 | €0.000247972837 | €0.000247972837 | €0.000222452835 | €0.000226230005 | €6 | €0 |
cze 13, 2023 | €0.000247972837 | €0.000247972837 | €0.000247972837 | €0.000247972837 | €0 | €0 |
cze 12, 2023 | €0.000247972837 | €0.000247972837 | €0.000247972837 | €0.000247972837 | €0 | €0 |
cze 11, 2023 | €0.000247972837 | €0.000247972837 | €0.000247972837 | €0.000247972837 | €0 | €0 |
cze 10, 2023 | €0.000247972837 | €0.000247972837 | €0.000247972837 | €0.000247972837 | €0 | €0 |
cze 9, 2023 | €0.000249673127 | €0.000250046254 | €0.000243918053 | €0.000247972837 | €0 | €0 |
cze 8, 2023 | €0.000246681404 | €0.000254088681 | €0.000246681404 | €0.000249660585 | €50 | €0 |
cze 7, 2023 | €0.000272703076 | €0.000272990860 | €0.000243116687 | €0.000246766910 | €637 | €0 |
cze 6, 2023 | €0.000270667250 | €0.000277265209 | €0.000267798796 | €0.000272740512 | €209 | €0 |
cze 5, 2023 | €0.000299122057 | €0.000299122057 | €0.000266694490 | €0.000270686839 | €287 | €0 |
cze 4, 2023 | €0.02106 | €0.02152 | €0.02093 | €0.02151 | €8,051 | €5,061,192 |
cze 3, 2023 | €0.000305397079 | €0.000305397079 | €0.000301984943 | €0.000302727764 | €234 | €0 |
cze 2, 2023 | €0.02106 | €0.02205 | €0.02057 | €0.02131 | €10,578 | €5,013,213 |
cze 1, 2023 | €0.000305451709 | €0.000305451709 | €0.000305397079 | €0.000305397079 | €0 | €0 |
maj 31, 2023 | €0.02080 | €0.02083 | €0.01965 | €0.02014 | €8,615 | €4,739,470 |
maj 30, 2023 | €0.000313424533 | €0.000315818936 | €0.000312949329 | €0.000315453200 | €0 | €0 |
maj 29, 2023 | €0.000345819044 | €0.000345819044 | €0.000312441898 | €0.000313456002 | €1,726 | €0 |
maj 28, 2023 | €0.000354389885 | €0.000354389885 | €0.000337928857 | €0.000345818709 | €1,296 | €0 |
maj 27, 2023 | €0.000356416776 | €0.000357017139 | €0.000354284823 | €0.000354389885 | €0 | €0 |
maj 26, 2023 | €0.000355835240 | €0.000358272351 | €0.000352471682 | €0.000356420745 | €33 | €0 |
maj 25, 2023 | €0.000356474846 | €0.000356817355 | €0.000354634076 | €0.000355862620 | €464 | €0 |
maj 24, 2023 | €0.000356549186 | €0.000356549186 | €0.000356474846 | €0.000356474846 | €0 | €0 |
maj 23, 2023 | €0.000379230087 | €0.000386414441 | €0.000338197482 | €0.000356522869 | €4,114 | €0 |
maj 22, 2023 | €0.000418426471 | €0.000418426471 | €0.000377871846 | €0.000379298310 | €2,229 | €0 |
maj 21, 2023 | €0.000418426471 | €0.000418426471 | €0.000418426471 | €0.000418426471 | €0 | €0 |
maj 20, 2023 | €0.000418426471 | €0.000418426471 | €0.000418426471 | €0.000418426471 | €0 | €0 |
maj 19, 2023 | €0.000418426471 | €0.000418426471 | €0.000418426471 | €0.000418426471 | €0 | €0 |
maj 18, 2023 | €0.02009 | €0.02034 | €0.01807 | €0.01862 | €21,333 | €4,381,658 |
maj 17, 2023 | €0.02031 | €0.02031 | €0.01988 | €0.02009 | €6,824 | €4,727,742 |
Statystyki cen Bullet App
Advanced chart
Technical analysis
Informacje o Bullet App
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bullet App?
Copy link to sectionCena BLT wynosi obecnie €0.00. Cena Bullet App wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bullet App, aby śledzić cenę BLT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bullet App z jej przeszłymi wynikami, korzystając z zakładki historii cen Bullet App u góry tej strony.
Jaka jest całkowita podaż BLT?
Copy link to sectionDostępna ilość krążących to 0.00 BLT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BLT.
Gdzie mogę kupić Bullet App?
Copy link to sectionMożesz kupić Bullet App na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bullet App wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bullet App?
Copy link to sectionNajprostszym sposobem inwestycji w Bullet App jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bullet App