Metapplay (METAP)
Metapplay (METAP)
Cena Metapplay wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metapplay, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 96.40M |
Metapplay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Metapplay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 11, 2023 | €0.000172655024 | €0.000172655024 | €0.000172655024 | €0.000172655024 | €0 | €0 |
maj 10, 2023 | €0.000172655024 | €0.000172655024 | €0.000172655024 | €0.000172655024 | €0 | €0 |
maj 9, 2023 | €0.000172655024 | €0.000172655024 | €0.000172655024 | €0.000172655024 | €0 | €0 |
maj 8, 2023 | €0.000172655024 | €0.000172655024 | €0.000172655024 | €0.000172655024 | €0 | €0 |
maj 7, 2023 | €0.000172655024 | €0.000172655024 | €0.000172655024 | €0.000172655024 | €0 | €0 |
maj 6, 2023 | €0.000172655024 | €0.000172655024 | €0.000172655024 | €0.000172655024 | €0 | €0 |
maj 5, 2023 | €0.000172655024 | €0.000172655024 | €0.000172655024 | €0.000172655024 | €0 | €0 |
maj 4, 2023 | €0.000172592224 | €0.000172698543 | €0.000172553583 | €0.000172655024 | €0 | €0 |
maj 3, 2023 | €0.000172606778 | €0.000172764579 | €0.000172428229 | €0.000172592906 | €0 | €0 |
maj 2, 2023 | €0.000172595633 | €0.000172748498 | €0.000172478779 | €0.000172599597 | €0 | €0 |
maj 1, 2023 | €0.000172604979 | €0.000172701860 | €0.000172267182 | €0.000172591352 | €0 | €0 |
kwi 30, 2023 | €0.000172631273 | €0.000172783915 | €0.000172550915 | €0.000172606251 | €0 | €0 |
kwi 29, 2023 | €0.000172676734 | €0.000172771974 | €0.000172597160 | €0.000172634688 | €0 | €0 |
kwi 28, 2023 | €0.000172566149 | €0.000172746487 | €0.000172440254 | €0.000172668137 | €0 | €0 |
kwi 27, 2023 | €0.000172603888 | €0.000172965822 | €0.000172379237 | €0.000172565115 | €0 | €0 |
kwi 26, 2023 | €0.000172551789 | €0.000172888928 | €0.000171987084 | €0.000172605170 | €0 | €0 |
kwi 25, 2023 | €0.000172564860 | €0.000172709081 | €0.000172470527 | €0.000172549646 | €0 | €0 |
kwi 24, 2023 | €0.000172532782 | €0.000172681053 | €0.000172466557 | €0.000172564197 | €0 | €0 |
kwi 23, 2023 | €0.000172556728 | €0.000172640049 | €0.000172493559 | €0.000172526117 | €0 | €0 |
kwi 22, 2023 | €0.000172561489 | €0.000172717196 | €0.000172474063 | €0.000172557332 | €0 | €0 |
kwi 21, 2023 | €0.000172555735 | €0.000172667410 | €0.000172162359 | €0.000172558687 | €0 | €0 |
kwi 20, 2023 | €0.000172595792 | €0.000172811532 | €0.000172367300 | €0.000172556554 | €0 | €0 |
kwi 19, 2023 | €0.000172604841 | €0.000172715819 | €0.000172244815 | €0.000172595403 | €0 | €0 |
kwi 18, 2023 | €0.000172631519 | €0.000172679059 | €0.000172522602 | €0.000172601875 | €0 | €0 |
kwi 17, 2023 | €0.000172624262 | €0.000172723712 | €0.000172531561 | €0.000172637581 | €0 | €0 |
kwi 16, 2023 | €0.000172682340 | €0.000173015773 | €0.000172490859 | €0.000172623047 | €0 | €0 |
kwi 15, 2023 | €0.000172691723 | €0.000172744016 | €0.000172596910 | €0.000172683722 | €0 | €0 |
kwi 14, 2023 | €0.000172725560 | €0.000172920902 | €0.000172571299 | €0.000172690523 | €0 | €0 |
kwi 13, 2023 | €0.000172624915 | €0.000172802191 | €0.000172586410 | €0.000172716410 | €0 | €0 |
kwi 12, 2023 | €0.000172686034 | €0.000172897949 | €0.000172318833 | €0.000172677399 | €0 | €0 |
kwi 11, 2023 | €0.000172639562 | €0.000172739412 | €0.000172485326 | €0.000172679954 | €0 | €0 |
kwi 10, 2023 | €0.000172616331 | €0.000173532557 | €0.000172499882 | €0.000172630784 | €0 | €0 |
kwi 9, 2023 | €0.000172623850 | €0.000172684530 | €0.000172534499 | €0.000172612586 | €0 | €0 |
kwi 8, 2023 | €0.000172650130 | €0.000172687649 | €0.000172553738 | €0.000172618838 | €0 | €0 |
kwi 7, 2023 | €0.000172601836 | €0.000172780758 | €0.000172436901 | €0.000172654448 | €0 | €0 |
kwi 6, 2023 | €0.000172548846 | €0.000172727682 | €0.000172434978 | €0.000172611069 | €0 | €0 |
kwi 5, 2023 | €0.000172579136 | €0.000172640134 | €0.000172472339 | €0.000172541885 | €0 | €0 |
kwi 4, 2023 | €0.000172533151 | €0.000172649240 | €0.000172439406 | €0.000172581770 | €0 | €0 |
kwi 3, 2023 | €0.000172571027 | €0.000172651858 | €0.000172498262 | €0.000172535382 | €0 | €0 |
kwi 2, 2023 | €0.000172597013 | €0.000172619500 | €0.000172497633 | €0.000172573693 | €0 | €0 |
kwi 1, 2023 | €0.000172589475 | €0.000172669982 | €0.000172499962 | €0.000172572469 | €0 | €0 |
mar 31, 2023 | €0.000172567768 | €0.000172656499 | €0.000172418324 | €0.000172592442 | €0 | €0 |
mar 30, 2023 | €0.000172553945 | €0.000172636344 | €0.000172437597 | €0.000172565157 | €0 | €0 |
mar 29, 2023 | €0.000172589021 | €0.000172665271 | €0.000172474790 | €0.000172551915 | €0 | €0 |
mar 28, 2023 | €0.000172573999 | €0.000172689952 | €0.000172476742 | €0.000172595432 | €0 | €0 |
mar 27, 2023 | €0.000172673141 | €0.000172709333 | €0.000172254821 | €0.000172574624 | €0 | €0 |
mar 26, 2023 | €0.000172676292 | €0.000172879650 | €0.000172626742 | €0.000172670830 | €0 | €0 |
mar 25, 2023 | €0.000172762278 | €0.000172810067 | €0.000172608783 | €0.000172675209 | €0 | €0 |
mar 24, 2023 | €0.000172723506 | €0.000172843496 | €0.000171113859 | €0.000172760654 | €0 | €0 |
mar 23, 2023 | €0.000172838881 | €0.000173035209 | €0.000172661387 | €0.000172716731 | €0 | €0 |
mar 22, 2023 | €0.000172849014 | €0.000173057350 | €0.000172356397 | €0.000172849077 | €0 | €0 |
mar 21, 2023 | €0.000172864370 | €0.000173164580 | €0.000172568348 | €0.000172846725 | €0 | €0 |
mar 20, 2023 | €0.000173042665 | €0.000173293356 | €0.000172730661 | €0.000172855316 | €0 | €0 |
mar 19, 2023 | €0.000172953521 | €0.000173246925 | €0.000172881287 | €0.000173043734 | €0 | €0 |
mar 18, 2023 | €0.000172962754 | €0.000173219418 | €0.000172422666 | €0.000172955253 | €0 | €0 |
mar 17, 2023 | €0.000172906437 | €0.000173205174 | €0.000172684352 | €0.000172971113 | €0 | €0 |
mar 16, 2023 | €0.000173197250 | €0.000173271143 | €0.000172729995 | €0.000172912124 | €0 | €0 |
mar 15, 2023 | €0.000173094587 | €0.000173500900 | €0.000172792541 | €0.000173190048 | €0 | €0 |
mar 14, 2023 | €0.000173261789 | €0.000173964813 | €0.000172743541 | €0.000173101602 | €0 | €0 |
mar 13, 2023 | €0.000173829827 | €0.000174331796 | €0.000172722135 | €0.000173266087 | €0 | €0 |
mar 12, 2023 | €0.000174095979 | €0.000175360112 | €0.000173599488 | €0.000173823624 | €0 | €0 |
mar 11, 2023 | €0.000173057884 | €0.000179615115 | €0.000172129977 | €0.000174123895 | €0 | €0 |
mar 10, 2023 | €0.000172532307 | €0.000173126027 | €0.000172512831 | €0.000173061755 | €0 | €0 |
mar 9, 2023 | €0.000172537022 | €0.000172543485 | €0.000172504215 | €0.000172533552 | €0 | €0 |
mar 8, 2023 | €0.000172538685 | €0.000172544329 | €0.000172529532 | €0.000172537141 | €0 | €0 |
mar 7, 2023 | €0.000172538960 | €0.000172549995 | €0.000172524900 | €0.000172538324 | €0 | €0 |
mar 6, 2023 | €0.000172552836 | €0.000172564779 | €0.000172531568 | €0.000172537873 | €0 | €0 |
mar 5, 2023 | €0.000172556463 | €0.000172577146 | €0.000172545212 | €0.000172554409 | €0 | €0 |
mar 4, 2023 | €0.000172552875 | €0.000172577863 | €0.000172548394 | €0.000172555665 | €0 | €0 |
mar 3, 2023 | €0.000172550585 | €0.000172598058 | €0.000172545986 | €0.000172553276 | €0 | €0 |
mar 2, 2023 | €0.000172558715 | €0.000172591447 | €0.000172539976 | €0.000172551688 | €0 | €0 |
mar 1, 2023 | €0.000172565155 | €0.000172591728 | €0.000172548034 | €0.000172560422 | €0 | €0 |
lut 28, 2023 | €0.000172560208 | €0.000172580045 | €0.000172549395 | €0.000172562568 | €0 | €0 |
lut 27, 2023 | €0.000172549765 | €0.000172569759 | €0.000172544180 | €0.000172566142 | €0 | €0 |
lut 26, 2023 | €0.000172558814 | €0.000172566358 | €0.000172545025 | €0.000172551044 | €0 | €0 |
lut 25, 2023 | €0.000172548378 | €0.000172566208 | €0.000172544650 | €0.000172558800 | €0 | €0 |
lut 24, 2023 | €0.000172556172 | €0.000172575094 | €0.000172540341 | €0.000172547871 | €0 | €0 |
lut 23, 2023 | €0.000172552549 | €0.000172573239 | €0.000172546238 | €0.000172557455 | €0 | €0 |
lut 22, 2023 | €0.000172561222 | €0.000172599561 | €0.000172547649 | €0.000172553082 | €0 | €0 |
lut 21, 2023 | €0.000172567287 | €0.000172574511 | €0.000172549492 | €0.000172558781 | €0 | €0 |
lut 20, 2023 | €0.000172578732 | €0.000172584510 | €0.000172556132 | €0.000172568349 | €0 | €0 |
lut 19, 2023 | €0.000172567183 | €0.000172586210 | €0.000172562763 | €0.000172576808 | €0 | €0 |
lut 18, 2023 | €0.000172573048 | €0.000172593043 | €0.000172561076 | €0.000172567368 | €0 | €0 |
lut 17, 2023 | €0.000172564078 | €0.000172578017 | €0.000172553495 | €0.000172573690 | €0 | €0 |
lut 16, 2023 | €0.000172574764 | €0.000172590536 | €0.000172552224 | €0.000172564198 | €0 | €0 |
lut 15, 2023 | €0.000172605924 | €0.000172630391 | €0.000172566535 | €0.000172573691 | €0 | €0 |
lut 14, 2023 | €0.000172695280 | €0.000172731298 | €0.000172597297 | €0.000172605712 | €0 | €0 |
lut 13, 2023 | €0.000172572692 | €0.000172966674 | €0.000172564891 | €0.000172696924 | €0 | €0 |
lut 12, 2023 | €0.000172561300 | €0.000172585376 | €0.000172554693 | €0.000172572246 | €0 | €0 |
lut 11, 2023 | €0.000172572429 | €0.000172580380 | €0.000172551504 | €0.000172564074 | €0 | €0 |
lut 10, 2023 | €0.000172563036 | €0.000172598950 | €0.000172555937 | €0.000172562402 | €0 | €0 |
lut 9, 2023 | €0.000172558175 | €0.000172582072 | €0.000172541521 | €0.000172563417 | €0 | €0 |
lut 8, 2023 | €0.000172551122 | €0.000172577923 | €0.000172542725 | €0.000172558613 | €0 | €0 |
lut 7, 2023 | €0.000172552508 | €0.000172583351 | €0.000172541231 | €0.000172549217 | €0 | €0 |
lut 6, 2023 | €0.000172572009 | €0.000172583214 | €0.000172547537 | €0.000172553646 | €0 | €0 |
lut 5, 2023 | €0.000172552104 | €0.000172582262 | €0.000172551307 | €0.000172570165 | €0 | €0 |
lut 4, 2023 | €0.000172557082 | €0.000172564007 | €0.000172545391 | €0.000172553290 | €0 | €0 |
lut 3, 2023 | €0.000172560441 | €0.000172583591 | €0.000172549372 | €0.000172558657 | €0 | €0 |
lut 2, 2023 | €0.000172551123 | €0.000172592516 | €0.000172550242 | €0.000172560167 | €0 | €0 |
lut 1, 2023 | €0.000172559788 | €0.000172577144 | €0.000172544340 | €0.000172552879 | €0 | €0 |
Statystyki cen Metapplay
Advanced chart
Technical analysis
Informacje o Metapplay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metapplay?
Copy link to sectionCena METAP wynosi obecnie €0.00. Cena Metapplay wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metapplay, aby śledzić cenę METAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metapplay z jej przeszłymi wynikami, korzystając z zakładki historii cen Metapplay u góry tej strony.
Jaka jest całkowita podaż METAP?
Copy link to sectionDostępna ilość krążących to 0.00 METAP, z całkowitej maksymalnej podaży wynoszącej 96,400,000.00 METAP.
Gdzie mogę kupić Metapplay?
Copy link to sectionMożesz kupić Metapplay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metapplay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metapplay?
Copy link to sectionNajprostszym sposobem inwestycji w Metapplay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metapplay