Moonarch.app (MOONARCH)
Moonarch.app (MOONARCH)
Cena Moonarch.app wynosi €0.00, zmiana -1.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Moonarch.app, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005439357561 |
24h Niski | €0.005439357561 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Moonarch.app rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOONARCH/WBNB | €0.005261940992 | - | - | 166 | Niedawno |
2 |
![]() |
MOONARCH/WBNB | €0.002553497408 | - | - | 394 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Moonarch.app
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 5, 2024 | €0.005439357561 | €0.005439357561 | €0.005439357561 | €0.005439357561 | €0 | €0 |
maj 1, 2024 | €0.005439357561 | €0.005439357561 | €0.005439357561 | €0.005439357561 | €0 | €0 |
kwi 30, 2024 | €0.005439357561 | €0.005439357561 | €0.005439357561 | €0.005439357561 | €0 | €0 |
kwi 28, 2024 | €0.005330045484 | €0.005439357561 | €0.005330045484 | €0.005439357561 | €152 | €0 |
kwi 25, 2024 | €0.005416475597 | €0.005518220270 | €0.005416475597 | €0.005518220270 | €29 | €0 |
kwi 24, 2024 | €0.005507972075 | €0.005512816346 | €0.005416475597 | €0.005416475597 | €400 | €0 |
kwi 21, 2024 | €0.005071709609 | €0.005071709609 | €0.005071709609 | €0.005071709609 | €0 | €0 |
kwi 18, 2024 | €0.004772976780 | €0.004772976780 | €0.004772976780 | €0.004772976780 | €0 | €0 |
kwi 17, 2024 | €0.004931065562 | €0.004931065562 | €0.004772976780 | €0.004772976780 | €9 | €0 |
kwi 15, 2024 | €0.005077702510 | €0.005077702510 | €0.005077702510 | €0.005077702510 | €0 | €0 |
kwi 14, 2024 | €0.004824214142 | €0.005077702510 | €0.004824214142 | €0.005077702510 | €61 | €0 |
kwi 9, 2024 | €0.005413817472 | €0.005413817472 | €0.005376540369 | €0.005376540369 | €10 | €0 |
kwi 7, 2024 | €0.005396293590 | €0.005413817472 | €0.005396293590 | €0.005413817472 | €3 | €0 |
kwi 3, 2024 | €0.005414081545 | €0.005414081545 | €0.005178527390 | €0.005178527390 | €362 | €0 |
mar 31, 2024 | €0.005624300232 | €0.005642848730 | €0.005624300232 | €0.005642848730 | €84 | €0 |
mar 28, 2024 | €0.005346809073 | €0.005346809073 | €0.005346809073 | €0.005346809073 | €0 | €0 |
mar 21, 2024 | €0.005183191911 | €0.005183191911 | €0.005183191911 | €0.005183191911 | €0 | €0 |
mar 17, 2024 | €0.005462170296 | €0.005462170296 | €0.005220668455 | €0.005220668455 | €1 | €0 |
mar 14, 2024 | €0.005677310549 | €0.005737573543 | €0.005677310549 | €0.005737573543 | €39 | €0 |
mar 10, 2024 | €0.004598544138 | €0.005003193335 | €0.004598544138 | €0.005003193335 | €84 | €0 |
mar 7, 2024 | €0.004127532210 | €0.004157314624 | €0.004127532210 | €0.004157314624 | €340 | €0 |
mar 6, 2024 | €0.004095720256 | €0.004127532210 | €0.003794518764 | €0.004127532210 | €651 | €0 |
mar 3, 2024 | €0.004039434638 | €0.004086415685 | €0.004039434638 | €0.004083734947 | €163 | €0 |
lut 29, 2024 | €0.004039318756 | €0.004078091188 | €0.004039318756 | €0.004078091188 | €21 | €0 |
lut 25, 2024 | €0.003802922352 | €0.003802922352 | €0.003802922352 | €0.003802922352 | €0 | €0 |
lut 22, 2024 | €0.003778904519 | €0.003903344726 | €0.003778904519 | €0.003903344726 | €381 | €0 |
lut 18, 2024 | €0.003659757173 | €0.003659757173 | €0.003659757173 | €0.003659757173 | €0 | €0 |
lut 15, 2024 | €0.003469797904 | €0.003753199113 | €0.003469797904 | €0.003679411445 | €116 | €0 |
lut 14, 2024 | €0.003362459246 | €0.003488409642 | €0.003362459246 | €0.003469797904 | €251 | €0 |
lut 12, 2024 | €0.003371842655 | €0.003430136724 | €0.003371842655 | €0.003430136724 | €27 | €0 |
lut 11, 2024 | €0.003370147148 | €0.003371842655 | €0.003370147148 | €0.003371842655 | €11 | €0 |
lut 10, 2024 | €0.003377367371 | €0.003398623274 | €0.003365277940 | €0.003370147148 | €38 | €0 |
lut 8, 2024 | €0.003159459608 | €0.003159459608 | €0.003159459608 | €0.003159459608 | €0 | €0 |
lut 3, 2024 | €0.003168215652 | €0.003168215652 | €0.003155352481 | €0.003155352481 | €30 | €0 |
lut 1, 2024 | €0.003199864944 | €0.003199864944 | €0.003128099817 | €0.003128099817 | €17 | €0 |
sty 31, 2024 | €0.003216717126 | €0.003216717126 | €0.003175175995 | €0.003199864944 | €52 | €0 |
sty 30, 2024 | €0.003216717126 | €0.003216717126 | €0.003216717126 | €0.003216717126 | €0 | €0 |
sty 28, 2024 | €0.003205878810 | €0.003205878810 | €0.003205878810 | €0.003205878810 | €0 | €0 |
sty 27, 2024 | €0.003103084469 | €0.003205878810 | €0.003103084469 | €0.003205878810 | €7 | €0 |
sty 26, 2024 | €0.003103084469 | €0.003103084469 | €0.003103084469 | €0.003103084469 | €0 | €0 |
sty 24, 2024 | €0.003342362584 | €0.003342362584 | €0.003175203163 | €0.003175203163 | €205 | €0 |
sty 23, 2024 | €0.003342362584 | €0.003342362584 | €0.003342362584 | €0.003342362584 | €0 | €0 |
sty 22, 2024 | €0.003423889754 | €0.003423889754 | €0.003342362584 | €0.003342362584 | €126 | €0 |
sty 20, 2024 | €0.003378203912 | €0.003423889754 | €0.003378203912 | €0.003423889754 | €15 | €0 |
sty 19, 2024 | €0.003378203912 | €0.003378203912 | €0.003378203912 | €0.003378203912 | €0 | €0 |
sty 12, 2024 | €0.003368993403 | €0.003368993403 | €0.003368993403 | €0.003368993403 | €0 | €0 |
sty 10, 2024 | €0.003349611005 | €0.003349611005 | €0.003226637533 | €0.003348319755 | €233 | €0 |
sty 9, 2024 | €0.003374574965 | €0.003374574965 | €0.003349611005 | €0.003349611005 | €9 | €0 |
sty 8, 2024 | €0.003364862005 | €0.003374574965 | €0.003297175001 | €0.003374574965 | €78 | €0 |
gru 30, 2023 | €0.003539824619 | €0.003539824619 | €0.003539824619 | €0.003539824619 | €0 | €0 |
gru 29, 2023 | €0.003697268501 | €0.003697268501 | €0.003539824619 | €0.003539824619 | €23 | €0 |
gru 28, 2023 | €0.003294287822 | €0.003697268501 | €0.003294287822 | €0.003697268501 | €531 | €0 |
gru 26, 2023 | €0.002978029419 | €0.003319626818 | €0.002978029419 | €0.003292073955 | €93 | €0 |
gru 25, 2023 | €0.003006492726 | €0.003006492726 | €0.002958492726 | €0.002978029419 | €11 | €0 |
gru 22, 2023 | €0.002822126922 | €0.003047518797 | €0.002822126922 | €0.003047518797 | €140 | €0 |
gru 13, 2023 | €0.002836812235 | €0.002843519648 | €0.002836812235 | €0.002843519648 | €0 | €0 |
gru 6, 2023 | €0.002586620480 | €0.002614964136 | €0.002554664384 | €0.002556024712 | €193 | €0 |
gru 1, 2023 | €0.002570110177 | €0.002594986923 | €0.002564166498 | €0.002578625327 | €5 | €0 |
lis 30, 2023 | €0.002589559702 | €0.002589559702 | €0.002564080744 | €0.002569836970 | €93 | €0 |
lis 28, 2023 | €0.002570728124 | €0.002590311231 | €0.002538731289 | €0.002589559702 | €0 | €0 |
lis 27, 2023 | €0.002620919902 | €0.002620919902 | €0.002552186393 | €0.002570689069 | €8 | €0 |
lis 22, 2023 | €0.002566874942 | €0.002709105003 | €0.002566007901 | €0.002685014184 | €93 | €0 |
lis 19, 2023 | €0.002772518999 | €0.002811569023 | €0.002761372432 | €0.002807893939 | €84 | €0 |
lis 13, 2023 | €0.002815863957 | €0.002845301379 | €0.002740588743 | €0.002743331791 | €15 | €0 |
lis 7, 2023 | €0.002915119193 | €0.002922995724 | €0.002774101326 | €0.002817751755 | €6 | €0 |
lis 3, 2023 | €0.002656965248 | €0.002662265291 | €0.002593527381 | €0.002642422607 | €6 | €0 |
paź 31, 2023 | €0.002611464806 | €0.002611464806 | €0.002611464806 | €0.002611464806 | €0 | €0 |
paź 24, 2023 | €0.002630545513 | €0.002683338460 | €0.002561982583 | €0.002590562497 | €157 | €0 |
paź 20, 2023 | €0.002432658024 | €0.002491879784 | €0.002427670829 | €0.002468121404 | €0 | €0 |
paź 9, 2023 | €0.002451594307 | €0.002459460278 | €0.002371491951 | €0.002384451731 | €12 | €0 |
paź 6, 2023 | €0.002443535240 | €0.002485480360 | €0.002440109627 | €0.002476645866 | €126 | €0 |
paź 3, 2023 | €0.002541584806 | €0.002541584806 | €0.002466549676 | €0.002475769460 | €30 | €0 |
paź 2, 2023 | €0.002530505722 | €0.002568417529 | €0.002521797862 | €0.002541584806 | €0 | €0 |
paź 1, 2023 | €0.002498792816 | €0.002541917430 | €0.002477046383 | €0.002530427920 | €153 | €0 |
wrz 30, 2023 | €0.002504527683 | €0.002508908121 | €0.002495658737 | €0.002498792816 | €0 | €0 |
wrz 27, 2023 | €0.002477656095 | €0.002517165132 | €0.002458442386 | €0.002473804156 | €9 | €0 |
wrz 24, 2023 | €0.002471307089 | €0.002471307089 | €0.002471307089 | €0.002471307089 | €0 | €0 |
wrz 20, 2023 | €0.002540928792 | €0.002546862996 | €0.002500129432 | €0.002507285937 | €130 | €0 |
wrz 10, 2023 | €0.002519866615 | €0.002519866615 | €0.002479353784 | €0.002489233321 | €74 | €0 |
sie 31, 2023 | €0.002643421184 | €0.002656455154 | €0.002536825242 | €0.002550432900 | €179 | €0 |
sie 30, 2023 | €0.002679940059 | €0.002682993891 | €0.002635776317 | €0.002642812697 | €0 | €0 |
sie 29, 2023 | €0.002578627021 | €0.002757023173 | €0.002562811897 | €0.002679143013 | €81 | €0 |
sie 28, 2023 | €0.002560300333 | €0.002584151550 | €0.002560300333 | €0.002578900284 | €65 | €0 |
sie 27, 2023 | €0.002554264954 | €0.002567296330 | €0.002550807091 | €0.002560300333 | €0 | €0 |
sie 26, 2023 | €0.002577063008 | €0.002582582302 | €0.002553145538 | €0.002554128744 | €348 | €0 |
sie 25, 2023 | €0.002597832182 | €0.002605709442 | €0.002543547217 | €0.002577063008 | €357 | €0 |
sie 24, 2023 | €0.002551333923 | €0.002602115909 | €0.002551333923 | €0.002597752312 | €18 | €0 |
sie 23, 2023 | €0.002504164082 | €0.002571770334 | €0.002504164082 | €0.002551333923 | €0 | €0 |
sie 22, 2023 | €0.002498101024 | €0.002521007950 | €0.002476761455 | €0.002503269310 | €6 | €0 |
sie 21, 2023 | €0.002572288267 | €0.002572288267 | €0.002461251549 | €0.002501583346 | €108 | €0 |
sie 20, 2023 | €0.002573253927 | €0.002579887334 | €0.002558265093 | €0.002572288267 | €0 | €0 |
sie 19, 2023 | €0.002566210954 | €0.002583296351 | €0.002545540327 | €0.002572980737 | €65 | €0 |
sie 18, 2023 | €0.002602962068 | €0.002606336929 | €0.002560692529 | €0.002565564060 | €163 | €0 |
sie 17, 2023 | €0.002791232836 | €0.002791232836 | €0.002553870189 | €0.002601658414 | €72 | €0 |
sie 16, 2023 | €0.002817224360 | €0.002820596362 | €0.002778873952 | €0.002791232836 | €0 | €0 |
sie 15, 2023 | €0.002870785306 | €0.002870951953 | €0.002817476307 | €0.002817476307 | €204 | €0 |
sie 14, 2023 | €0.002877206360 | €0.002888286263 | €0.002870190452 | €0.002871045672 | €173 | €0 |
sie 13, 2023 | €0.002882771046 | €0.002889114095 | €0.002874435105 | €0.002876776510 | €92 | €0 |
sie 12, 2023 | €0.002876453913 | €0.002896089623 | €0.002876453913 | €0.002882835153 | €324 | €0 |
sie 11, 2023 | €0.002899285582 | €0.002907354659 | €0.002860350798 | €0.002876631320 | €73 | €0 |
Statystyki cen Moonarch.app
Advanced chart
Technical analysis
Informacje o Moonarch.app
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Moonarch.app?
Copy link to sectionCena MOONARCH wynosi obecnie €0.00. Cena Moonarch.app wynosi +0.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Moonarch.app, aby śledzić cenę MOONARCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Moonarch.app z jej przeszłymi wynikami, korzystając z zakładki historii cen Moonarch.app u góry tej strony.
Jaka jest całkowita podaż MOONARCH?
Copy link to sectionDostępna ilość krążących to 0.00 MOONARCH, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MOONARCH.
Gdzie mogę kupić Moonarch.app?
Copy link to sectionMożesz kupić Moonarch.app na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Moonarch.app wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Moonarch.app?
Copy link to sectionNajprostszym sposobem inwestycji w Moonarch.app jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Moonarch.app