Yield App (YLD)
Yield App (YLD)
Cena Yield App wynosi €0.000351196654, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yield App, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000351196654 |
24h Niski | €0.000351196654 |
Kapitalizacja rynkowa | €105.36K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2618 |
Podaż w obiegu | 300M |
Maksymalna podaż | 300M |
Yield App rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YLD/USDT | €0.002482173936 | €1.31 | €0.67 | 2,723 | Niedawno |
2 |
![]() |
USDC/YLD | €0.88 | - | - | 776 | Niedawno |
3 |
![]() |
YLD/BTC | €0.09 | €40.95 | €28.74 | 0 | Niedawno |
4 |
![]() |
YLD/USDT | €0.07 | €567.69 | €177.01 | 0 | Niedawno |
5 |
![]() |
YLD/USDT | €0.001729156752 | €1.19 | €9.68 | 0 | Niedawno |
6 |
![]() |
YLD/USDT | €0.000351333648 | - | - | 0 | Niedawno |
7 |
![]() |
YLD/WETH | €0.001259212752 | - | - | 0 | Niedawno |
8 |
![]() |
YLD/USDT | €0.16 | - | - | 0 | Niedawno |
9 |
![]() |
YLD/USDT | €0.08 | €2,762.66 | €1,741.37 | 100,600 | Niedawno |
10 |
![]() |
USDC/YLD | €0.88 | - | - | 2,464 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yield App
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
kwi 14, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
kwi 13, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
kwi 6, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
kwi 5, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
kwi 4, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
kwi 3, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
kwi 2, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
mar 30, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
mar 28, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
mar 27, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
mar 26, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
mar 24, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
mar 23, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
mar 22, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
mar 21, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
mar 19, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
mar 17, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
mar 16, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
mar 15, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
mar 14, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €105,359 |
mar 13, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €93,208 |
mar 11, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €93,208 |
mar 10, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €93,208 |
mar 8, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €93,208 |
mar 5, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €93,208 |
mar 4, 2025 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0.000351196654 | €0 | €93,208 |
lut 28, 2025 | €0.000351020545 | €0.000351431289 | €0.000350840095 | €0.000351196654 | €0 | €93,208 |
lut 27, 2025 | €0.000649822813 | €0.000649822813 | €0.000350770618 | €0.000351020545 | €106 | €93,162 |
lut 26, 2025 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0 | €172,464 |
lut 25, 2025 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0 | €172,464 |
lut 24, 2025 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0 | €172,464 |
lut 21, 2025 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0 | €172,464 |
lut 20, 2025 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0.000649822813 | €0 | €172,464 |
lut 19, 2025 | €0.000649652448 | €0.000649997345 | €0.000649572816 | €0.000649822813 | €0 | €172,464 |
lut 18, 2025 | €0.000746606707 | €0.000790423921 | €0.000649523578 | €0.000649652448 | €98 | €172,419 |
lut 17, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
lut 16, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
lut 15, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
lut 14, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
lut 11, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
lut 10, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
lut 9, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
lut 8, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
lut 7, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
lut 5, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
lut 4, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
lut 3, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
lut 2, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
lut 1, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
sty 31, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
sty 30, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
sty 29, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
sty 28, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
sty 27, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
sty 26, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
sty 25, 2025 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0.000746606707 | €0 | €198,151 |
sty 24, 2025 | €0.000746743390 | €0.000746843342 | €0.000746336620 | €0.000746606707 | €0 | €198,151 |
sty 23, 2025 | €0.002783932303 | €0.002784135279 | €0.000746233283 | €0.000746743390 | €10 | €198,187 |
sty 21, 2025 | €0.000957076820 | €0.002802735306 | €0.000957076820 | €0.002802131559 | €212 | €743,692 |
sty 18, 2025 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0 | €254,010 |
sty 17, 2025 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0 | €254,010 |
sty 16, 2025 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0 | €254,010 |
sty 14, 2025 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0 | €254,010 |
sty 13, 2025 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0.000957076820 | €0 | €254,010 |
sty 12, 2025 | €0.000957213577 | €0.000957619401 | €0.000956751201 | €0.000956878568 | €0 | €254,010 |
sty 10, 2025 | €0.001344437119 | €0.001344437119 | €0.001344437119 | €0.001344437119 | €0 | €356,817 |
sty 8, 2025 | €0.001344437119 | €0.001344437119 | €0.001344437119 | €0.001344437119 | €0 | €356,817 |
sty 7, 2025 | €0.001344518982 | €0.001344878338 | €0.001344354043 | €0.001344437119 | €0 | €356,817 |
sty 6, 2025 | €0.001343751379 | €0.001345004654 | €0.001343172791 | €0.001344550065 | €0 | €356,847 |
sty 5, 2025 | €0.001343950274 | €0.001344465306 | €0.001343332058 | €0.001343751379 | €0 | €356,635 |
sty 3, 2025 | €0.001342631114 | €0.001344139737 | €0.001342379348 | €0.001343331843 | €0 | €356,523 |
sty 2, 2025 | €0.001341104064 | €0.001344157607 | €0.001340952876 | €0.001342729816 | €0 | €356,364 |
sty 1, 2025 | €0.000955550607 | €0.001341654878 | €0.000955063948 | €0.001341104064 | €0 | €355,932 |
gru 29, 2024 | €0.000955659744 | €0.001342024445 | €0.000955564196 | €0.001341440150 | €0 | €356,021 |
gru 25, 2024 | €0.001343229690 | €0.001343949792 | €0.001342413093 | €0.001342834506 | €0 | €356,391 |
gru 23, 2024 | €0.001342655614 | €0.001343668396 | €0.001341701218 | €0.001342240224 | €0 | €356,234 |
gru 22, 2024 | €0.001343398104 | €0.001344083223 | €0.001342272887 | €0.001342655614 | €0 | €356,344 |
gru 21, 2024 | €0.001343386152 | €0.001344289733 | €0.001342918782 | €0.001343398104 | €0 | €356,541 |
gru 20, 2024 | €0.001343108722 | €0.001344472782 | €0.001341647698 | €0.001343386152 | €0 | €356,538 |
gru 19, 2024 | €0.001343240353 | €0.001344385128 | €0.001341201082 | €0.001343108722 | €0 | €356,464 |
gru 18, 2024 | €0.001344048023 | €0.001344261978 | €0.001342478967 | €0.001343240353 | €0 | €356,499 |
gru 17, 2024 | €0.001344302071 | €0.001344411985 | €0.001342311925 | €0.001344141772 | €0 | €356,713 |
gru 16, 2024 | €0.001343426434 | €0.001344564343 | €0.001342698023 | €0.001344302071 | €0 | €356,781 |
gru 15, 2024 | €0.001343594935 | €0.001344034610 | €0.001343082680 | €0.001343426434 | €0 | €356,549 |
gru 14, 2024 | €0.001344089977 | €0.001344237111 | €0.001343237184 | €0.001343594935 | €0 | €356,593 |
gru 13, 2024 | €0.001344062511 | €0.001344700556 | €0.001343393078 | €0.001344089977 | €0 | €356,725 |
gru 11, 2024 | €0.001344951101 | €0.001345636669 | €0.001344017244 | €0.001344746938 | €0 | €356,899 |
gru 10, 2024 | €0.001344674489 | €0.001345507059 | €0.001343851849 | €0.001344951101 | €0 | €356,953 |
gru 9, 2024 | €0.001344898165 | €0.001345902068 | €0.001342809333 | €0.001344674489 | €0 | €356,880 |
gru 8, 2024 | €0.001345041822 | €0.001345409343 | €0.001344369750 | €0.001344823554 | €0 | €356,919 |
gru 7, 2024 | €0.001345861573 | €0.001346080170 | €0.001344906796 | €0.001345015508 | €0 | €356,970 |
gru 6, 2024 | €0.001345344477 | €0.001346634250 | €0.001343794974 | €0.001345861573 | €0 | €357,195 |
gru 5, 2024 | €0.001345741138 | €0.001347064533 | €0.001343945933 | €0.001346660891 | €0 | €357,407 |
gru 4, 2024 | €0.000958252289 | €0.001347408279 | €0.000957924441 | €0.001345741138 | €0 | €357,163 |
gru 3, 2024 | €0.001884770945 | €0.001885696808 | €0.000957040141 | €0.000958252289 | €64 | €254,322 |
gru 2, 2024 | €0.001885713757 | €0.001886928734 | €0.001884048037 | €0.001884754380 | €0 | €500,218 |
gru 1, 2024 | €0.001885358421 | €0.001886030146 | €0.001884672192 | €0.001885713757 | €0 | €500,473 |
lis 30, 2024 | €0.001884923918 | €0.001885914226 | €0.001884571292 | €0.001885358421 | €0 | €500,379 |
lis 28, 2024 | €0.001885887469 | €0.001886289309 | €0.001884121631 | €0.001884406847 | €0 | €500,126 |
Statystyki cen Yield App
Advanced chart
Technical analysis
Informacje o Yield App
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yield App?
Copy link to sectionCena YLD wynosi obecnie €0.000351196654. Cena Yield App wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yield App, aby śledzić cenę YLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yield App z jej przeszłymi wynikami, korzystając z zakładki historii cen Yield App u góry tej strony.
Jaka jest całkowita podaż YLD?
Copy link to sectionDostępna ilość krążących to 300,000,000.00 YLD, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 YLD.
Gdzie mogę kupić Yield App?
Copy link to sectionMożesz kupić Yield App na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yield App wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yield App?
Copy link to sectionNajprostszym sposobem inwestycji w Yield App jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yield App