Apollon Limassol (APL)
Apollon Limassol (APL)
Cena Apollon Limassol wynosi €0.00, zmiana +21.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Apollon Limassol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.17 |
24h Niski | €0.17 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 652.81K |
Maksymalna podaż | - |
Apollon Limassol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
APL/USDT | €0.000184850496 | €21.40 | €1,499.31 | 17,536 | Niedawno |
2 |
![]() |
APL/BTC | €0.000708394464 | €39.65 | €1,646.73 | 724 | Niedawno |
3 |
![]() |
APL/USDT | €0.000439375680 | €193.21 | €958.85 | 1 | Niedawno |
4 |
![]() |
APL/USDT | €0.000184323456 | €604.70 | €1,590.84 | 475,098 | Niedawno |
5 |
![]() |
APL/USDT | €0.000195048720 | €104.50 | €32.66 | 0 | Niedawno |
6 |
![]() |
APL/CHZ | €0.17 | - | - | 254 | Niedawno |
7 |
![]() |
APL/CHZ | €0.65 | - | - | 34,003 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Apollon Limassol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.000122977561 | €0.000123008171 | €0.000122918794 | €0.000122949692 | €4 | €2,602,242 |
sty 21, 2025 | €0.000122849533 | €0.000123004057 | €0.000122794823 | €0.000122977561 | €4 | €2,602,832 |
sty 13, 2025 | €0.000122907757 | €0.000123021170 | €0.000122797634 | €0.000122923428 | €4 | €2,601,686 |
sty 1, 2025 | €0.000122717486 | €0.000122780627 | €0.000122667553 | €0.000122706703 | €4 | €2,597,099 |
gru 3, 2024 | €8.71 | €8.71 | €8.70 | €8.71 | €6 | €1,843,942 |
lis 26, 2024 | €4.75 | €4.76 | €4.75 | €4.75 | €2 | €1,005,437 |
lis 25, 2024 | €4.76 | €4.76 | €4.75 | €4.75 | €2 | €1,005,761 |
lis 21, 2024 | €6.11 | €6.11 | €6.10 | €6.11 | €16 | €1,293,423 |
lis 19, 2024 | €6.11 | €6.11 | €6.11 | €6.11 | €16 | €1,293,820 |
lis 3, 2024 | €6.10 | €6.11 | €6.10 | €6.11 | €16 | €1,292,205 |
paź 28, 2024 | €6.10 | €6.10 | €6.10 | €6.10 | €16 | €1,291,214 |
paź 16, 2024 | €0.16573 | €0.16573 | €0.16573 | €0.16573 | €0 | €66,956 |
paź 15, 2024 | €0.16573 | €0.16573 | €0.16573 | €0.16573 | €0 | €66,956 |
paź 13, 2024 | €0.16573 | €0.16573 | €0.16573 | €0.16573 | €0 | €66,956 |
paź 8, 2024 | €0.14969 | €0.15643 | €0.13132 | €0.13208 | €102 | €53,362 |
paź 6, 2024 | €0.12602 | €0.12682 | €0.11782 | €0.12371 | €38 | €49,981 |
wrz 30, 2024 | €0.17094 | €0.17260 | €0.16173 | €0.16234 | €2 | €65,588 |
wrz 23, 2024 | €0.18660 | €0.20064 | €0.18386 | €0.19692 | €170 | €79,558 |
wrz 19, 2024 | €0.17378 | €0.18763 | €0.17063 | €0.18644 | €182 | €75,325 |
wrz 17, 2024 | €0.16646 | €0.17127 | €0.16354 | €0.16956 | €392 | €68,503 |
wrz 15, 2024 | €0.18474 | €0.18554 | €0.16708 | €0.16758 | €714 | €67,705 |
lip 22, 2024 | €0.20339 | €0.20394 | €0.17137 | €0.20158 | €11 | €81,439 |
lip 18, 2024 | €0.17160 | €0.18926 | €0.15950 | €0.18147 | €7 | €73,316 |
lip 7, 2024 | €0.20136 | €0.20136 | €0.18207 | €0.18503 | €1 | €74,753 |
lip 2, 2024 | €0.23119 | €0.23670 | €0.21790 | €0.23508 | €5 | €94,975 |
cze 28, 2024 | €0.21090 | €0.23896 | €0.19988 | €0.21974 | €1 | €88,777 |
cze 24, 2024 | €0.13945 | €0.17476 | €0.13945 | €0.17447 | €29 | €70,486 |
cze 15, 2024 | €0.12855 | €0.13719 | €0.12333 | €0.12866 | €23 | €51,980 |
cze 14, 2024 | €0.13242 | €0.15785 | €0.12558 | €0.12855 | €9 | €51,933 |
maj 31, 2024 | €0.17477 | €0.17728 | €0.16908 | €0.17076 | €3 | €68,990 |
maj 29, 2024 | €0.20548 | €0.20602 | €0.17349 | €0.17991 | €166 | €72,684 |
maj 24, 2024 | €0.18063 | €0.18660 | €0.17569 | €0.18165 | €13 | €73,390 |
maj 21, 2024 | €0.20434 | €0.20730 | €0.19960 | €0.20378 | €4 | €82,331 |
maj 16, 2024 | €0.21396 | €0.22771 | €0.21072 | €0.21362 | €23 | €86,305 |
maj 14, 2024 | €0.20984 | €0.21109 | €0.20144 | €0.20169 | €98 | €81,483 |
maj 3, 2024 | €0.22370 | €0.23604 | €0.21314 | €0.23373 | €357 | €94,429 |
kwi 29, 2024 | €7.13 | €8.24 | €7.13 | €8.24 | €101 | €1,743,616 |
kwi 28, 2024 | €0.23587 | €0.24066 | €0.20403 | €0.21458 | €108 | €86,692 |
kwi 24, 2024 | €0.26599 | €0.29213 | €0.24179 | €0.26171 | €47 | €105,734 |
kwi 18, 2024 | €0.25419 | €0.26583 | €0.24488 | €0.25186 | €4 | €101,755 |
kwi 17, 2024 | €0.25070 | €0.26211 | €0.24349 | €0.25419 | €28 | €102,696 |
kwi 15, 2024 | €0.24699 | €0.26994 | €0.23156 | €0.23454 | €28 | €94,755 |
kwi 9, 2024 | €0.34142 | €0.37709 | €0.32666 | €0.36446 | €101 | €147,247 |
kwi 7, 2024 | €0.33076 | €0.36302 | €0.33076 | €0.34390 | €10 | €138,938 |
kwi 6, 2024 | €0.33400 | €0.35261 | €0.32036 | €0.33076 | €14 | €133,631 |
kwi 3, 2024 | €0.30558 | €0.31960 | €0.27655 | €0.28746 | €119 | €116,135 |
kwi 2, 2024 | €0.32327 | €0.32514 | €0.29086 | €0.30558 | €31 | €123,459 |
mar 20, 2024 | €0.30758 | €0.32668 | €0.27305 | €0.32644 | €177 | €131,884 |
mar 15, 2024 | €0.35321 | €0.35352 | €0.29447 | €0.30255 | €641 | €122,233 |
lut 29, 2024 | €0.37490 | €0.38304 | €0.32685 | €0.35931 | €205 | €145,165 |
lut 26, 2024 | €0.46004 | €0.47827 | €0.40811 | €0.43014 | €131 | €173,781 |
lut 23, 2024 | €0.39869 | €0.40405 | €0.34767 | €0.36598 | €487 | €147,858 |
lut 22, 2024 | €0.39114 | €0.42348 | €0.33939 | €0.39869 | €709 | €161,075 |
lut 20, 2024 | €0.39409 | €0.40805 | €0.34930 | €0.39239 | €989 | €158,531 |
lut 16, 2024 | €0.37798 | €0.40809 | €0.25851 | €0.40010 | €10,374 | €161,644 |
lut 14, 2024 | €1.08 | €1.17 | €0.89450 | €0.92813 | €434 | €374,974 |
lut 9, 2024 | €1.01 | €1.15 | €0.96640 | €1.11 | €266 | €448,175 |
lut 8, 2024 | €1.20 | €1.21 | €1.01 | €1.01 | €273 | €408,590 |
lut 5, 2024 | €1.07 | €1.08 | €0.94816 | €0.94816 | €326 | €383,067 |
sty 27, 2024 | €1.15 | €1.31 | €1.13 | €1.21 | €346 | €488,303 |
sty 26, 2024 | €1.25 | €1.31 | €1.15 | €1.15 | €378 | €465,758 |
sty 25, 2024 | €1.03 | €1.34 | €1.02 | €1.25 | €282 | €503,432 |
sty 24, 2024 | €1.23 | €1.25 | €1.02 | €1.03 | €254 | €416,921 |
sty 23, 2024 | €1.22 | €1.25 | €1.12 | €1.23 | €6,900 | €498,610 |
sty 22, 2024 | €1.28 | €1.29 | €1.16 | €1.22 | €47,858 | €491,580 |
sty 21, 2024 | €1.32 | €1.37 | €1.25 | €1.28 | €48,840 | €518,864 |
sty 20, 2024 | €1.18 | €1.38 | €1.14 | €1.32 | €52,772 | €533,514 |
sty 19, 2024 | €1.17 | €1.19 | €1.01 | €1.18 | €44,211 | €477,351 |
sty 18, 2024 | €1.14 | €1.21 | €1.01 | €1.17 | €41,213 | €470,982 |
sty 17, 2024 | €1.23 | €1.36 | €1.11 | €1.14 | €47,960 | €460,932 |
sty 14, 2024 | €1.12 | €1.18 | €1.09 | €1.10 | €45,046 | €443,607 |
sty 11, 2024 | €0.99244 | €1.08 | €0.99103 | €1.03 | €41,131 | €416,235 |
sty 8, 2024 | €0.96104 | €1.01 | €0.89855 | €0.99238 | €40,170 | €400,931 |
sty 6, 2024 | €1.04 | €1.05 | €0.99060 | €1.02 | €40,018 | €412,391 |
gru 26, 2023 | €1.08 | €1.10 | €0.98743 | €1.06 | €40,193 | €427,363 |
gru 25, 2023 | €1.04 | €1.10 | €1.02 | €1.08 | €43,345 | €434,734 |
gru 20, 2023 | €0.94793 | €1.04 | €0.94724 | €1.01 | €36,565 | €408,387 |
gru 19, 2023 | €0.96066 | €0.98715 | €0.92518 | €0.94791 | €37,991 | €382,967 |
gru 17, 2023 | €0.98888 | €1.07 | €0.82804 | €0.92481 | €37,003 | €364,386 |
gru 13, 2023 | €0.89002 | €0.93146 | €0.86598 | €0.92387 | €241 | €364,013 |
gru 11, 2023 | €0.96430 | €0.96683 | €0.82614 | €0.84106 | €786 | €331,386 |
gru 9, 2023 | €0.92170 | €0.99361 | €0.88941 | €0.95508 | €5,630 | €376,312 |
gru 8, 2023 | €0.89087 | €0.97161 | €0.84718 | €0.92176 | €1,913 | €363,183 |
gru 7, 2023 | €0.83762 | €0.90504 | €0.82358 | €0.89082 | €2,560 | €350,993 |
gru 5, 2023 | €0.76768 | €0.83135 | €0.73980 | €0.80120 | €3,393 | €315,680 |
gru 3, 2023 | €0.88953 | €0.89630 | €0.70363 | €0.78723 | €3,755 | €310,176 |
gru 2, 2023 | €0.86706 | €0.89430 | €0.86109 | €0.88951 | €350 | €350,477 |
gru 1, 2023 | €0.86450 | €0.87416 | €0.81258 | €0.86712 | €9,704 | €341,654 |
lis 30, 2023 | €0.86106 | €0.86978 | €0.84930 | €0.86454 | €5,801 | €340,636 |
lis 27, 2023 | €0.91201 | €0.92740 | €0.86333 | €0.90894 | €3,242 | €358,130 |
lis 25, 2023 | €0.84886 | €0.90891 | €0.84861 | €0.89731 | €7,585 | €353,551 |
lis 15, 2023 | €0.75384 | €0.84130 | €0.72491 | €0.83291 | €29,848 | €328,172 |
lis 12, 2023 | €0.79879 | €0.82271 | €0.76383 | €0.78673 | €29,728 | €309,976 |
lis 10, 2023 | €0.74593 | €0.78925 | €0.72106 | €0.78473 | €34,247 | €309,187 |
lis 8, 2023 | €0.77861 | €0.81169 | €0.76831 | €0.79960 | €32,101 | €315,038 |
lis 7, 2023 | €0.78257 | €0.81654 | €0.75386 | €0.77862 | €30,999 | €306,771 |
lis 6, 2023 | €0.78899 | €0.81014 | €0.75688 | €0.78256 | €29,800 | €308,310 |
lis 4, 2023 | €0.70041 | €0.74103 | €0.67828 | €0.73060 | €29,316 | €287,837 |
lis 2, 2023 | €0.72075 | €0.76405 | €0.65922 | €0.73337 | €29,380 | €288,921 |
paź 31, 2023 | €0.65034 | €0.66310 | €0.60503 | €0.65430 | €26,202 | €257,762 |
Statystyki cen Apollon Limassol
Advanced chart
Technical analysis
Informacje o Apollon Limassol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Apollon Limassol?
Copy link to sectionCena APL wynosi obecnie €0.00. Cena Apollon Limassol wynosi -10.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Apollon Limassol, aby śledzić cenę APL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Apollon Limassol z jej przeszłymi wynikami, korzystając z zakładki historii cen Apollon Limassol u góry tej strony.
Jaka jest całkowita podaż APL?
Copy link to sectionDostępna ilość krążących to 652,807.00 APL, z całkowitej maksymalnej podaży wynoszącej 0.00 APL.
Gdzie mogę kupić Apollon Limassol?
Copy link to sectionMożesz kupić Apollon Limassol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Apollon Limassol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Apollon Limassol?
Copy link to sectionNajprostszym sposobem inwestycji w Apollon Limassol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Apollon Limassol